Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PAYS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23 2017 | 463.70 | 6.60 | 1.44% | 457.80 | 464.50 | 454.40 | 2,431,457 |
| Mar 22 2017 | 457.10 | 2.20 | 0.48% | 455.30 | 457.10 | 445.40 | 4,615,588 |
| Mar 21 2017 | 454.90 | 0.60 | 0.13% | 454.00 | 455.60 | 449.50 | 1,928,144 |
| Mar 20 2017 | 454.30 | -1.40 | -0.31% | 457.00 | 457.00 | 451.20 | 2,301,259 |
| Mar 17 2017 | 455.70 | -1.00 | -0.22% | 457.30 | 459.80 | 453.10 | 2,710,949 |
| Mar 16 2017 | 456.70 | 1.20 | 0.26% | 455.50 | 458.50 | 450.60 | 2,051,227 |
| Mar 15 2017 | 455.50 | 7.70 | 1.72% | 449.60 | 455.50 | 444.40 | 2,547,517 |
| Mar 14 2017 | 447.80 | -5.90 | -1.30% | 454.60 | 454.60 | 444.70 | 2,530,209 |
| Mar 13 2017 | 453.70 | 10.10 | 2.28% | 444.10 | 455.20 | 444.10 | 4,171,244 |
| Mar 10 2017 | 443.60 | 16.00 | 3.74% | 426.30 | 448.80 | 425.30 | 4,098,913 |
| Mar 09 2017 | 427.60 | 2.70 | 0.64% | 425.80 | 432.90 | 422.10 | 4,067,421 |
| Mar 08 2017 | 424.90 | 15.80 | 3.86% | 410.00 | 426.10 | 401.50 | 8,131,553 |
| Mar 07 2017 | 409.10 | -13.50 | -3.19% | 418.60 | 418.60 | 393.00 | 5,674,328 |
| Mar 06 2017 | 422.60 | -3.10 | -0.73% | 421.50 | 425.90 | 420.70 | 3,092,139 |
| Mar 03 2017 | 425.70 | 0.20 | 0.05% | 426.10 | 426.50 | 419.30 | 1,824,702 |
| Mar 02 2017 | 425.50 | -3.00 | -0.70% | 428.60 | 430.50 | 425.10 | 2,074,300 |
| Mar 01 2017 | 428.50 | 5.50 | 1.30% | 423.80 | 428.50 | 421.50 | 2,384,767 |
| Feb 28 2017 | 423.00 | 1.30 | 0.31% | 421.50 | 424.20 | 419.30 | 1,741,118 |
| Feb 27 2017 | 421.70 | 7.60 | 1.84% | 417.00 | 422.50 | 416.10 | 2,326,964 |
| Feb 24 2017 | 414.10 | -2.40 | -0.58% | 414.50 | 419.00 | 412.00 | 1,643,806 |
| Feb 23 2017 | 416.50 | 2.30 | 0.56% | 416.00 | 419.70 | 413.00 | 1,757,162 |
| Feb 22 2017 | 414.20 | -2.60 | -0.62% | 415.20 | 418.90 | 412.30 | 1,655,177 |
| Feb 21 2017 | 416.80 | 3.80 | 0.92% | 411.90 | 417.90 | 411.30 | 1,232,217 |
| Feb 20 2017 | 413.00 | 1.60 | 0.39% | 414.90 | 415.60 | 410.90 | 938,055 |
| Feb 17 2017 | 411.40 | 1.90 | 0.46% | 412.10 | 412.10 | 407.60 | 1,673,759 |
| Feb 16 2017 | 409.50 | -3.80 | -0.92% | 414.30 | 415.90 | 406.90 | 2,707,792 |
| Feb 15 2017 | 413.30 | -1.70 | -0.41% | 417.50 | 417.50 | 409.80 | 2,735,929 |
| Feb 14 2017 | 415.00 | -1.80 | -0.43% | 413.10 | 424.50 | 413.10 | 3,913,542 |
| Feb 13 2017 | 416.80 | 6.80 | 1.66% | 409.20 | 417.30 | 408.40 | 4,884,762 |
| Feb 10 2017 | 410.00 | 3.30 | 0.81% | 408.00 | 413.90 | 407.80 | 2,997,291 |
| Feb 09 2017 | 406.70 | 6.80 | 1.70% | 397.40 | 407.30 | 397.40 | 3,548,033 |
| Feb 08 2017 | 399.90 | 7.20 | 1.83% | 394.00 | 399.90 | 389.40 | 3,157,574 |
| Feb 07 2017 | 392.70 | -1.80 | -0.46% | 395.00 | 397.40 | 392.60 | 2,370,433 |
| Feb 06 2017 | 394.50 | -3.70 | -0.93% | 397.80 | 400.00 | 393.70 | 2,135,295 |
| Feb 03 2017 | 398.20 | 10.00 | 2.58% | 396.90 | 400.10 | 395.10 | 3,322,730 |
| Feb 02 2017 | 388.20 | -4.80 | -1.22% | 392.70 | 393.80 | 387.20 | 3,003,147 |
| Feb 01 2017 | 393.00 | 11.10 | 2.91% | 384.10 | 394.50 | 381.40 | 3,122,046 |
| Jan 31 2017 | 381.90 | 0.20 | 0.05% | 384.30 | 385.00 | 379.00 | 2,138,469 |
| Jan 30 2017 | 381.70 | -0.30 | -0.08% | 382.70 | 383.50 | 378.30 | 1,639,554 |
| Jan 27 2017 | 382.00 | -2.50 | -0.65% | 388.40 | 388.40 | 377.90 | 2,343,307 |
| Jan 26 2017 | 384.50 | 9.60 | 2.56% | 377.30 | 391.80 | 377.30 | 4,319,786 |
| Jan 25 2017 | 374.90 | 0.70 | 0.19% | 376.40 | 377.50 | 373.80 | 1,810,291 |
| Jan 24 2017 | 374.20 | 2.40 | 0.65% | 376.50 | 376.80 | 370.40 | 2,459,472 |
| Jan 23 2017 | 371.80 | -4.10 | -1.09% | 373.10 | 375.20 | 371.50 | 2,346,345 |
| Jan 20 2017 | 375.90 | 0.10 | 0.03% | 376.90 | 376.90 | 371.90 | 2,167,603 |
| Jan 19 2017 | 375.80 | -5.10 | -1.34% | 380.20 | 380.80 | 370.60 | 4,472,383 |
| Jan 18 2017 | 380.90 | -4.10 | -1.06% | 389.30 | 389.30 | 378.60 | 3,933,156 |
| Jan 17 2017 | 385.00 | -5.10 | -1.31% | 391.00 | 391.30 | 384.90 | 2,690,711 |
| Jan 16 2017 | 390.10 | 0.10 | 0.03% | 391.30 | 397.70 | 388.10 | 2,742,226 |
| Jan 13 2017 | 390.00 | -5.00 | -1.27% | 394.00 | 399.10 | 385.00 | 6,999,393 |
| Jan 12 2017 | 395.00 | -1.80 | -0.45% | 408.00 | 408.00 | 392.50 | 6,102,695 |
| Jan 11 2017 | 396.80 | 6.20 | 1.59% | 394.70 | 400.80 | 393.20 | 3,121,799 |
| Jan 10 2017 | 390.60 | 9.00 | 2.36% | 389.00 | 401.70 | 385.00 | 4,051,563 |
| Jan 09 2017 | 381.60 | 2.70 | 0.71% | 378.90 | 384.60 | 376.60 | 2,232,844 |
| Jan 06 2017 | 378.90 | 6.90 | 1.85% | 375.10 | 381.40 | 371.90 | 2,075,481 |
| Jan 05 2017 | 372.00 | 2.00 | 0.54% | 375.00 | 375.50 | 368.90 | 2,070,638 |
| Jan 04 2017 | 370.00 | -5.60 | -1.49% | 374.20 | 377.70 | 364.10 | 3,886,890 |
| Jan 03 2017 | 375.60 | 5.50 | 1.49% | 373.50 | 383.90 | 372.40 | 5,595,161 |
| Jan 02 2017 | 370.10 | 0.00 | 0.00% | 370.10 | 370.10 | 370.10 | 0.00 |
| Dec 30 2016 | 370.10 | 4.00 | 1.09% | 365.50 | 371.70 | 362.10 | 948,931 |
| Dec 29 2016 | 366.10 | 1.10 | 0.30% | 367.00 | 369.90 | 361.10 | 1,992,925 |
| First Back | Last Next |
