Paysafe Gp Historical Data - PAYS | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Paysafe Gp (PAYS)
Paysafe Gp (PAYS) Historical

Paysafe Gp (PAYS)

590.00

0.00

(0.00%)

Closed April 25 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713976200	590	0	0.00	590	590	590	0
1713889800	590	0	0.00	590	590	590	0
1713803400	590	0	0.00	590	590	590	0
1713544200	590	0	0.00	590	590	590	0
1713457800	590	0	0.00	590	590	590	0
1713371400	590	0	0.00	590	590	590	0
1713285000	590	0	0.00	590	590	590	0
1713198600	590	0	0.00	590	590	590	0
1712939400	590	0	0.00	590	590	590	0
1712853000	590	0	0.00	590	590	590	0
1712766600	590	0	0.00	590	590	590	0
1712680200	590	0	0.00	590	590	590	0
1712593800	590	0	0.00	590	590	590	0
1712334600	590	0	0.00	590	590	590	0
1712248200	590	0	0.00	590	590	590	0
1712161800	590	0	0.00	590	590	590	0
1712075400	590	0	0.00	590	590	590	0
1711647000	590	0	0.00	590	590	590	0
1711560600	590	0	0.00	590	590	590	0
1711474200	590	0	0.00	590	590	590	0
1711387800	590	0	0.00	590	590	590	0
1711128600	590	0	0.00	590	590	590	0
1711042200	590	0	0.00	590	590	590	0
1710955800	590	0	0.00	590	590	590	0
1710869400	590	0	0.00	590	590	590	0
1710783000	590	0	0.00	590	590	590	0
1710523800	590	0	0.00	590	590	590	0
1710437400	590	0	0.00	590	590	590	0
1710351000	590	0	0.00	590	590	590	0
1710264600	590	0	0.00	590	590	590	0
1710178200	590	0	0.00	590	590	590	0
1709919000	590	0	0.00	590	590	590	0
1709832600	590	0	0.00	590	590	590	0
1709746200	590	0	0.00	590	590	590	0
1709659800	590	0	0.00	590	590	590	0
1709573400	590	0	0.00	590	590	590	0
1709314200	590	0	0.00	590	590	590	0
1709227800	590	0	0.00	590	590	590	0
1709141400	590	0	0.00	590	590	590	0
1709055000	590	0	0.00	590	590	590	0
1708968600	590	0	0.00	590	590	590	0
1708709400	590	0	0.00	590	590	590	0
1708623000	590	0	0.00	590	590	590	0
1708536600	590	0	0.00	590	590	590	0
1708450200	590	0	0.00	590	590	590	0
1708363800	590	0	0.00	590	590	590	0
1708104600	590	0	0.00	590	590	590	0
1708018200	590	0	0.00	590	590	590	0
1707931800	590	0	0.00	590	590	590	0
1707845400	590	0	0.00	590	590	590	0
1707759000	590	0	0.00	590	590	590	0
1707499800	590	0	0.00	590	590	590	0
1707413400	590	0	0.00	590	590	590	0
1707327000	590	0	0.00	590	590	590	0
1707240600	590	0	0.00	590	590	590	0
1707154200	590	0	0.00	590	590	590	0
1706895000	590	0	0.00	590	590	590	0
1706808600	590	0	0.00	590	590	590	0
1706722200	590	0	0.00	590	590	590	0
1706635800	590	0	0.00	590	590	590	0
1706549400	590	0	0.00	590	590	590	0
1706290200	590	0	0.00	590	590	590	0
1706203800	590	0	0.00	590	590	590	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions