PAYS

Paysafe Historical Data

Company Name Stock Ticker Symbol Market Type
Paysafe Gp PAYS London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 590.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
590.00 590.00
more quote information »

PAYS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

PAYS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2022 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Sep 27 2022 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Sep 26 2022 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Sep 23 2022 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Sep 22 2022 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Sep 21 2022 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Sep 20 2022 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Sep 16 2022 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Sep 15 2022 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Sep 14 2022 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Sep 13 2022 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Sep 12 2022 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Sep 09 2022 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Sep 08 2022 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Sep 07 2022 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Sep 06 2022 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Sep 05 2022 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Sep 02 2022 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Sep 01 2022 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Aug 31 2022 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
Aug 30 2022 590.00 0.00 0.0% 590.00 590.00 590.00 0.00
See More Historical Prices ยป
Your Recent History
LSE
PAYS
Paysafe
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220929 05:20:06