We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.8 | 0.82717872969 | 338.5 | 344 | 334.2 | 27346287 | 338.23100965 | DE |
| 4 | -4.6 | -1.32986412258 | 345.9 | 353.1 | 325.7 | 20973593 | 336.50238889 | DE |
| 12 | 26.8 | 8.52146263911 | 314.5 | 372.7 | 309 | 22324824 | 336.13698098 | DE |
| 26 | 80 | 30.6161500191 | 261.3 | 372.7 | 257.4 | 27238180 | 314.8839384 | DE |
| 52 | 104.1 | 43.8870151771 | 237.2 | 372.7 | 168.3 | 27739382 | 266.86122611 | DE |
| 156 | 107.18193884 | 45.7811491813 | 234.11806116 | 372.7 | 168.3 | 24356464 | 257.40180725 | DE |
| 260 | 115.79713888 | 51.3506295685 | 225.50286112 | 372.7 | 97.50252648 | 23136304 | 229.08798789 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727109000 | 336.1 | -1.6 | -0.47 | 338 | 339.2 | 334.2 | 10988891 |
| 1726849800 | 337.7 | -3.7 | -1.08 | 340.6 | 341.6 | 337.3 | 78134998 |
| 1726763400 | 341.4 | 6.4 | 1.91 | 339.1 | 342.2 | 337.2 | 19221979 |
| 1726677000 | 335 | -6.2 | -1.82 | 339.6 | 340.5 | 334.5 | 12948850 |
| 1726590600 | 341.2 | 4.6 | 1.37 | 338.5 | 341.9 | 338.2 | 15436717 |
| 1726504200 | 336.6 | 0.6 | 0.18 | 334.39999 | 336.8 | 333.6 | 10835564 |
| 1726245000 | 336 | 3.9 | 1.17 | 331.6 | 336.2 | 330.39999 | 13759121 |
| 1726158600 | 332.1 | 1.5 | 0.45 | 335.5 | 335.6 | 328 | 26328976 |
| 1726072200 | 330.6 | 4.8 | 1.47 | 329.2 | 332.7 | 326.89999 | 18287044 |
| 1725985800 | 325.8 | -8 | -2.40 | 332.89999 | 336.2 | 325.7 | 32489091 |
| 1725899400 | 333.8 | 5.4 | 1.64 | 329.89999 | 334.8 | 329.5 | 33381761 |
| 1725640200 | 328.39999 | -10.8 | -3.18 | 336.6 | 339.3 | 327.7 | 12747405 |
| 1725553800 | 339.2 | 3.6 | 1.07 | 335 | 342.8 | 334.3 | 9880463 |
| 1725467400 | 335.6 | 1.9 | 0.57 | 327 | 337.1 | 326.2 | 18814972 |
| 1725381000 | 333.7 | -9.2 | -2.68 | 342.7 | 344.2 | 331.8 | 25751788 |
| 1725294600 | 342.9 | -2.3 | -0.67 | 345.5 | 347.9 | 341.3 | 6834916 |
| 1725035400 | 345.2 | 2.2 | 0.64 | 343.7 | 346.8 | 343.3 | 31770330 |
| 1724949000 | 343 | 5 | 1.48 | 337.3 | 343 | 336 | 13071063 |
| 1724862600 | 338 | -11.4 | -3.26 | 351.6 | 353.1 | 333.6 | 15722518 |
| 1724776200 | 349.4 | 3.7 | 1.07 | 345.9 | 349.9 | 344.8 | 13065420 |
| 1724430600 | 345.7 | 0.8 | 0.23 | 344.8 | 346.5 | 342.5 | 14291064 |
| 1724344200 | 344.9 | -1.6 | -0.46 | 346.4 | 347.1 | 342.8 | 23163687 |
| 1724257800 | 346.5 | -0.8 | -0.23 | 348.7 | 349.1 | 344.4 | 9476680 |
| 1724171400 | 347.3 | -4.7 | -1.34 | 351.1 | 353.1 | 345.9 | 12199539 |
| 1724085000 | 352 | 3.3 | 0.95 | 348.6 | 352.4 | 347.8 | 9726076 |
| 1723825800 | 348.7 | 2.8 | 0.81 | 345.9 | 350 | 344.5 | 16245348 |
| 1723739400 | 345.9 | 5.6 | 1.65 | 341.9 | 347.7 | 338.9 | 19709701 |
| 1723653000 | 340.3 | 3.1 | 0.92 | 341.5 | 342.1 | 335.9 | 15830421 |
| 1723566600 | 337.2 | 2.6 | 0.78 | 334.89999 | 337.6 | 334.6 | 12348083 |
| 1723480200 | 334.6 | 1.6 | 0.48 | 335.5 | 337.6 | 333.89999 | 85544485 |
| 1723221000 | 333 | 4.6 | 1.40 | 329.39999 | 336 | 328.7 | 34761255 |
| 1723134600 | 328.39999 | -6.2 | -1.85 | 325 | 331.6 | 322.89999 | 23765656 |
| 1723048200 | 334.6 | 11.6 | 3.59 | 330 | 336.1 | 328.89999 | 19219138 |
| 1722961800 | 323 | 0.6 | 0.19 | 326.8 | 328.6 | 320.3 | 58960420 |
| 1722875400 | 322.39999 | -3.2 | -0.98 | 315.39999 | 322.39999 | 309 | 23213283 |
| 1722616200 | 325.6 | -12.8 | -3.78 | 335 | 338.2 | 325.6 | 48508422 |
| 1722529800 | 338.4 | -29.7 | -8.07 | 368.1 | 368.1 | 338.1 | 45969652 |
| 1722443400 | 368.1 | 1.4 | 0.38 | 368.5 | 369.1 | 365.3 | 14273272 |
| 1722357000 | 366.7 | -4.7 | -1.27 | 370.1 | 371.5 | 365.5 | 24404890 |
| 1722270600 | 371.4 | 9.5 | 2.63 | 365.3 | 372.7 | 364 | 22054884 |
| 1722011400 | 361.9 | 23.8 | 7.04 | 363.5 | 368.8 | 356.1 | 40682871 |
| 1721925000 | 338.1 | 0.6 | 0.18 | 326.39999 | 339.9 | 326.39999 | 19097156 |
| 1721838600 | 337.5 | -2.5 | -0.74 | 337.1 | 339.8 | 333.89999 | 16892726 |
| 1721752200 | 340 | 1.4 | 0.41 | 339.8 | 340.6 | 336.8 | 15843937 |
| 1721665800 | 338.6 | 3.1 | 0.92 | 337.2 | 338.8 | 335.3 | 21022049 |
| 1721406600 | 335.5 | -0.8 | -0.24 | 332.2 | 337.6 | 331.89999 | 10549177 |
| 1721320200 | 336.3 | 7.9 | 2.41 | 330.7 | 337.2 | 330.6 | 16364905 |
| 1721233800 | 328.39999 | 1.7 | 0.52 | 327.7 | 330.39999 | 326.2 | 13007256 |
| 1721147400 | 326.7 | 3.9 | 1.21 | 321.7 | 326.7 | 320.2 | 11764225 |
| 1721061000 | 322.8 | -0.8 | -0.25 | 319.8 | 324.1 | 317.6 | 10428740 |
| 1720801800 | 323.6 | -3.2 | -0.98 | 327.89999 | 328.7 | 323.5 | 16372883 |
| 1720715400 | 326.8 | 4.1 | 1.27 | 324.1 | 326.89999 | 322.1 | 14208398 |
| 1720629000 | 322.7 | 0.1 | 0.03 | 323.3 | 323.8 | 321 | 29355178 |
| 1720542600 | 322.6 | -6.8 | -2.06 | 329.39999 | 330.3 | 321.39999 | 16608111 |
| 1720456200 | 329.39999 | 4.6 | 1.42 | 324.6 | 332.6 | 323.6 | 40669118 |
| 1720197000 | 324.8 | -1 | -0.31 | 326.89999 | 328.39999 | 323.8 | 20949518 |
| 1720110600 | 325.8 | 4.3 | 1.34 | 323.3 | 327 | 323.1 | 11649898 |
| 1720024200 | 321.5 | 4.4 | 1.39 | 319.8 | 322 | 318.5 | 16792752 |
| 1719937800 | 317.1 | 2.1 | 0.67 | 314.5 | 319.2 | 313.2 | 21767903 |
| 1719851400 | 315 | 3.2 | 1.03 | 314.89999 | 317 | 313.3 | 15535763 |
| 1719592200 | 311.8 | -1.5 | -0.48 | 317 | 320.7 | 311 | 22604052 |
| 1719505800 | 313.3 | 2.3 | 0.74 | 312.8 | 313.8 | 310.8 | 16878565 |
| 1719419400 | 311 | 1 | 0.32 | 312.8 | 313.1 | 308.2 | 51836657 |
| 1719333000 | 310 | -5.7 | -1.81 | 315.7 | 316.5 | 307.7 | 17518472 |
| 1719246600 | 315.7 | 0.9 | 0.29 | 319.5 | 320.89999 | 314.3 | 36754147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
