Metro Bank (MTRO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Metro Bank Holdings Plc (MTRO)
Metro Bank Holdings Plc (MTRO) Trades

Metro Bank Holdings Plc (MTRO)

35.10

-0.25

(-0.71%)

Closed May 16 11:30AM

Delayed by 15 minutes

Last trades on 04/29/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:14:53	34.8	106	O	34.7	35.0	Sell		3,468,019	413	LSE
12:14:51	34.8	39	O	34.7	35.0	Sell		3,467,913	412	LSE
12:08:22	34.7	25000	O	34.7	35.0	Sell		3,467,874	411	LSE
11:42:59	34.8	47	O	34.7	35.0	Sell		3,442,874	410	LSE
11:36:31	34.7	1957	AT	34.7	35.0	Sell		3,442,827	409	LSE
11:35:09	34.7	47580	UT	34.7	35.0	Sell		3,440,870	408	LSE
11:28:20	34.85	154	AT	34.7	34.85	Buy		3,393,290	407	LSE
11:27:05	34.95	2	O	34.7	34.85	Buy		3,393,136	406	LSE
11:27:04	34.75	73	AT	34.75	34.9	Sell		3,393,134	405	LSE
11:27:04	34.75	549	AT	34.75	34.95	Sell		3,393,061	404	LSE
11:27:04	34.75	6400	AT	34.75	34.95	Sell		3,392,512	403	LSE
11:27:04	34.75	568	AT	34.75	34.95	Sell		3,386,112	402	LSE
11:27:04	34.85	410	AT	34.85	34.95	Sell		3,385,544	401	LSE
11:27:04	34.85	1660	AT	34.85	34.95	Sell		3,385,134	400	LSE
11:25:26	34.9	3	O	34.85	34.95			3,383,474	399	LSE
11:25:26	34.8	51	O	34.85	34.95	Sell		3,383,471	398	LSE
11:25:26	34.85	5249	AT	34.85	34.95	Sell		3,383,420	397	LSE
11:25:26	34.8	14	AT	34.8	34.95	Sell		3,378,171	396	LSE
11:22:27	34.878	2111	O	34.8	34.95	Buy		3,378,157	395	LSE
11:19:32	34.848	2700	O	34.8	34.95	Sell		3,376,046	394	LSE
11:19:02	34.878	1392	O	34.8	34.95	Buy		3,373,346	393	LSE
11:10:38	34.95	60	O	34.75	34.95	Buy		3,371,954	392	LSE
11:10:38	34.95	740	O	34.75	34.95	Buy		3,371,894	391	LSE
11:02:30	34.4	1766	O	34.75	34.95	Sell		3,371,154	390	LSE
11:01:21	34.85	343	AT	34.85	35.0	Sell		3,369,388	389	LSE
11:01:21	34.9	108	AT	34.9	35.05	Sell		3,369,045	388	LSE
11:01:21	34.9	5243	AT	34.9	35.05	Sell		3,368,937	387	LSE
11:01:21	34.9	19	AT	34.9	35.05	Sell		3,363,694	386	LSE
11:01:21	34.9	242	AT	34.9	35.05	Sell		3,363,675	385	LSE
11:00:24	34.9	443	O	34.9	35.05	Sell		3,363,433	384	LSE
10:52:31	34.9	208	O	34.9	35.05	Sell		3,362,990	383	LSE
10:52:31	35.05	53	O	34.9	35.05	Buy		3,362,782	382	LSE
10:43:23	35.05	1419	O	34.9	35.05	Buy		3,362,729	381	LSE
10:41:26	34.95	404	AT	34.95	35.1	Sell		3,361,310	380	LSE
10:41:26	34.95	2579	AT	34.95	35.1	Sell		3,360,906	379	LSE
10:41:26	34.95	3644	AT	34.95	35.1	Sell		3,358,327	378	LSE
10:41:26	34.95	5205	AT	34.95	35.1	Sell		3,354,683	377	LSE
10:41:26	34.95	5205	AT	34.95	35.1	Sell		3,349,478	376	LSE
10:41:26	35.0	924	AT	35.0	35.1	Sell		3,344,273	375	LSE
10:41:26	35.0	5205	AT	35.0	35.1	Sell		3,343,349	374	LSE
10:41:26	35.0	5205	AT	35.0	35.1	Sell		3,338,144	373	LSE
10:40:54	35.064	1384	O	35.0	35.1	Buy		3,332,939	372	LSE
10:40:21	34.9	26	O	35.0	35.1	Sell		3,331,555	371	LSE
10:40:21	35.0	20727	AT	34.95	35.0	Buy		3,331,529	370	LSE
10:40:21	35.0	16500	AT	34.9	35.0	Buy		3,310,802	369	LSE
10:40:01	34.9	3791	AT	34.9	35.0	Sell		3,294,302	368	LSE
10:40:01	35.0	8843	AT	34.85	35.0	Buy		3,290,511	367	LSE
10:40:01	35.0	3546	AT	34.85	35.0	Buy		3,281,668	366	LSE
10:40:00	35.0	209	AT	34.8	35.0	Buy		3,278,122	365	LSE
10:39:49	34.918	25000	O	34.8	35.0	Buy		3,277,913	364	LSE
10:39:46	35.0	1421	O	34.8	35.0	Buy		3,252,913	363	LSE
10:26:08	34.4	224	O	34.8	35.0	Sell		3,251,492	362	LSE
10:26:00	35.0	175	AT	34.8	35.0	Buy		3,251,268	361	LSE
10:19:54	34.864	1999	O	34.8	35.0	Sell		3,251,093	360	LSE
10:11:54	34.7	250	O	34.7	34.85	Sell		3,249,094	359	LSE
10:11:54	34.7	5042	AT	34.7	34.85	Sell		3,248,844	358	LSE
10:07:31	34.85	14	O	34.65	34.85	Buy		3,243,802	357	LSE
09:59:41	34.65	4	O	34.65	34.85	Sell		3,243,788	356	LSE
09:58:49	34.74	3000	O	34.65	34.9	Sell		3,243,784	355	LSE
09:55:22	34.763	841	O	34.65	34.85	Buy		3,240,784	354	LSE
09:52:17	34.749	14569	O	34.65	34.85	Sell		3,239,943	353	LSE
09:49:46	34.85	25	O	34.65	34.85	Buy		3,225,374	352	LSE
09:46:46	34.753	74	O	34.65	34.85	Buy		3,225,349	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions