Metro Bank (MTRO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Metro Bank Holdings Plc (MTRO)
Metro Bank Holdings Plc (MTRO) Trades

Metro Bank Holdings Plc (MTRO)

38.30

-0.70

(-1.79%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (09:46-08:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:46	34.753	74	O	34.65	34.85	Buy		3,225,349	351	LSE
09:43:40	34.65	10	AT	34.65	34.8	Sell		3,225,275	350	LSE
09:43:40	34.65	315	AT	34.65	34.8	Sell		3,225,265	349	LSE
09:43:40	34.9	28	O	34.65	34.8	Buy		3,224,950	348	LSE
09:43:40	34.7	7277	AT	34.7	34.8	Sell		3,224,922	347	LSE
09:43:40	34.65	7	AT	34.65	34.9	Sell		3,217,645	346	LSE
09:43:40	34.65	274	AT	34.65	34.9	Sell		3,217,638	345	LSE
09:43:40	34.65	2854	AT	34.65	34.9	Sell		3,217,364	344	LSE
09:41:24	34.65	750	O	34.65	34.9	Sell		3,214,510	343	LSE
09:40:01	34.9	11	O	34.65	34.9	Buy		3,213,760	342	LSE
09:40:01	34.65	234	AT	34.65	34.9	Sell		3,213,749	341	LSE
09:35:09	34.65	156	O	34.65	34.9	Sell		3,213,515	340	LSE
09:22:59	34.887	1	O	34.65	34.9	Buy		3,213,359	339	LSE
09:19:52	34.786	2000	O	34.65	34.9	Buy		3,213,358	338	LSE
09:18:55	34.698	2	O	34.65	34.9	Sell		3,211,358	337	LSE
09:15:14	34.794	17153	O	34.65	34.9	Buy		3,211,356	336	LSE
09:15:13	34.7	11682	AT	34.7	35.0	Sell		3,194,203	335	LSE
09:15:13	34.7	1210	AT	34.7	35.0	Sell		3,182,521	334	LSE
09:15:04	35.05	2000	O	34.7	35.05	Buy		3,181,311	333	LSE
09:14:56	34.7	105878	O	34.7	35.05	Sell		3,179,311	332	LSE
09:04:22	34.828	10000	O	34.7	35.1	Sell		3,073,433	331	LSE
09:03:39	34.896	52935	O	34.8	35.1	Sell		3,063,433	330	LSE
09:03:24	35.0	32000	AT	35.0	35.15	Sell		3,010,498	329	LSE
09:02:59	34.91	100000	O	35.0	35.25	Sell		2,978,498	328	LSE
09:02:51	35.05	461	AT	35.0	35.05	Buy		2,878,498	327	LSE
09:02:51	35.05	19	AT	35.05	35.3	Sell		2,878,037	326	LSE
09:02:51	35.05	5007	AT	35.05	35.3	Sell		2,878,018	325	LSE
09:02:51	35.05	627	AT	35.05	35.3	Sell		2,873,011	324	LSE
09:02:51	35.1	3184	AT	35.1	35.3	Sell		2,872,384	323	LSE
09:02:51	35.1	4540	AT	35.1	35.3	Sell		2,869,200	322	LSE
09:02:51	35.1	2500	AT	35.1	35.3	Sell		2,864,660	321	LSE
09:02:51	35.1	189	AT	35.1	35.3	Sell		2,862,160	320	LSE
09:02:34	34.98	100000	O	35.1	35.3	Sell		2,861,971	319	LSE
08:55:11	35.15	20	AT	35.15	35.3	Sell		2,761,971	318	LSE
08:55:11	35.15	344	AT	35.15	35.3	Sell		2,761,951	317	LSE
08:55:11	35.15	2616	AT	35.15	35.3	Sell		2,761,607	316	LSE
08:55:11	35.15	110	AT	35.15	35.3	Sell		2,758,991	315	LSE
08:55:11	35.15	7038	AT	35.15	35.3	Sell		2,758,881	314	LSE
08:54:22	35.14	11528	O	35.15	35.3	Sell		2,751,843	313	LSE
08:48:21	35.25	1320	O	35.15	35.3	Buy		2,740,315	312	LSE
08:48:21	35.25	184	O	35.15	35.3	Buy		2,738,995	311	LSE
08:48:21	35.25	112	O	35.15	35.3	Buy		2,738,811	310	LSE
08:48:21	35.25	242	O	35.15	35.3	Buy		2,738,699	309	LSE
08:48:21	35.25	183	O	35.15	35.3	Buy		2,738,457	308	LSE
08:48:20	35.25	4015	O	35.15	35.3	Buy		2,738,274	307	LSE
08:48:20	35.15	563	O	35.15	35.3	Sell		2,734,259	306	LSE
08:48:20	35.25	1402	O	35.15	35.3	Buy		2,733,696	305	LSE
08:48:18	35.15	562	AT	35.15	35.3	Sell		2,732,294	304	LSE
08:43:38	35.15	6078	O	35.15	35.3	Sell		2,731,732	303	LSE
08:42:22	35.25	4089	AT	35.25	35.45	Sell		2,725,654	302	LSE
08:42:22	35.25	3800	AT	35.25	35.45	Sell		2,721,565	301	LSE

NLBNPIT1USJ2 20991231 74...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions