Metro Bank (MTRO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Metro Bank Holdings Plc (MTRO)
Metro Bank Holdings Plc (MTRO) Trades

Metro Bank Holdings Plc (MTRO)

37.40

0.45

( 1.22% )

Updated: 07:34:45

Delayed by 15 minutes

Trade 251 - 201 (07:34-05:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:34:06	35.5	4397	O	35.3	35.5	Buy		2,309,707	251	LSE
07:34:05	35.35	28	O	35.35	35.5	Sell		2,305,310	250	LSE
07:34:05	35.5	22272	AT	35.2	35.5	Buy		2,305,282	249	LSE
07:34:05	35.5	818	AT	35.2	35.5	Buy		2,283,010	248	LSE
07:34:05	35.35	4396	AT	35.0	35.35	Buy		2,282,192	247	LSE
07:34:05	35.35	13136	AT	35.0	35.35	Buy		2,277,796	246	LSE
07:30:53	35.25	5678	AT	35.25	35.5	Sell		2,264,660	245	LSE
07:30:53	35.25	5007	AT	35.25	35.5	Sell		2,258,982	244	LSE
07:30:53	35.25	4978	AT	35.25	35.5	Sell		2,253,975	243	LSE
07:30:53	35.35	324	AT	35.35	35.5	Sell		2,248,997	242	LSE
07:30:46	35.4	467	AT	35.4	35.5	Sell		2,248,673	241	LSE
07:30:46	35.4	6400	AT	35.4	35.5	Sell		2,248,206	240	LSE
07:30:46	35.4	2366	AT	35.4	35.5	Sell		2,241,806	239	LSE
07:30:41	35.363	14418	O	35.4	35.5	Sell		2,239,440	238	LSE
07:30:13	35.4	3690	AT	35.25	35.4	Buy		2,225,022	237	LSE
07:30:12	35.2	17153	O	35.25	35.4	Sell		2,221,332	236	LSE
07:30:12	35.4	4357	AT	35.2	35.4	Buy		2,204,179	235	LSE
07:30:10	35.4	300	AT	35.15	35.4	Buy		2,199,822	234	LSE
07:25:56	35.05	1500	O	35.05	35.35	Sell		2,199,522	233	LSE
07:25:56	35.0	10	O	35.05	35.35	Sell		2,198,022	232	LSE
07:25:55	35.0	47142	AT	34.9	35.0	Buy		2,198,012	231	LSE
07:25:55	35.0	1450	AT	34.9	35.0	Buy		2,150,870	230	LSE
07:11:34	34.9	189	O	34.9	35.0	Sell		2,149,420	229	LSE
07:11:34	34.9	234	AT	34.9	35.0	Sell		2,149,231	228	LSE
07:03:58	34.867	7000	O	34.9	35.0	Sell		2,148,997	227	LSE
06:45:45	34.968	65	O	34.9	35.0	Buy		2,141,997	226	LSE
06:37:11	34.902	2448	O	34.9	35.0	Sell		2,141,932	225	LSE
06:13:36	34.902	2883	O	34.9	35.0	Sell		2,139,484	224	LSE
06:12:52	34.95	800	AT	34.95	35.0	Sell		2,136,601	223	LSE
06:12:41	34.978	10787	O	34.95	35.0	Buy		2,135,801	222	LSE
06:11:21	34.9	4316	AT	34.9	35.0	Sell		2,125,014	221	LSE
06:09:40	34.956	1430	O	34.9	35.0	Buy		2,120,698	220	LSE
06:08:07	35.0	1408	AT	34.7	35.0	Buy		2,119,268	219	LSE
06:08:01	34.85	2000	AT	34.6	34.85	Buy		2,117,860	218	LSE
06:01:15	34.7	192	AT	34.7	34.95	Sell		2,115,860	217	LSE
06:01:06	34.707	10000	O	34.7	34.95	Sell		2,115,668	216	LSE
05:58:52	34.65	20000	O	34.65	34.9	Sell		2,105,668	215	LSE
05:58:49	34.75	1	AT	34.35	34.75	Buy		2,085,668	214	LSE
05:58:49	34.65	1803	AT	34.65	34.95	Sell		2,085,667	213	LSE
05:58:49	34.65	478	AT	34.65	34.95	Sell		2,083,864	212	LSE
05:58:49	34.8	234	AT	34.8	34.95	Sell		2,083,386	211	LSE
05:55:40	34.851	500	O	34.8	34.95	Sell		2,083,152	210	LSE
05:55:10	34.8	234	AT	34.8	34.95	Sell		2,082,652	209	LSE
05:51:29	34.8	100	O	34.8	34.95	Sell		2,082,418	208	LSE
05:47:43	35.0	11	O	34.8	35.0	Buy		2,082,318	207	LSE
05:47:43	35.0	3	O	34.8	35.0	Buy		2,082,307	206	LSE
05:47:43	35.0	10	O	34.8	35.0	Buy		2,082,304	205	LSE
05:47:43	35.0	12	O	34.8	35.0	Buy		2,082,294	204	LSE
05:47:43	35.0	20	O	34.8	35.0	Buy		2,082,282	203	LSE
05:47:43	35.0	10	O	34.8	35.0	Buy		2,082,262	202	LSE
05:47:43	35.0	34	O	34.8	35.0	Buy		2,082,252	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions