PLUS1
103.00
-6.10 (-5.59%)
-6.10 (-5.59%)
Upgrade to Real-Time
Market Closed
Low
57.36
High
161.55
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Metro Bank Plc | MTRO | London | Ordinary Share | GB00BZ6STL67 | ORD 0.0001P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -6.10 | -5.59% | 103.00 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 108.30 | 103.10 | 108.50 | 103.00 | 109.10 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 104.20 | 104.80 | 0.60 | 1 | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 739 | 1,338,357 | 106.16p | 1,420,831p | - | 57.36 - 161.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:35:25 | O | 502 | 105.526p | GBX |
| Industry Sector |
|---|
| BANKS |
Metro Bank Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 188.11Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Metro Bank News
Loading Messages....
Metro Bank Discussion Forums - MTRO
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/14/2021 | 08:59 | - | From the iBox.... |
| 5/26/2021 | 08:15 | - | Metro One Developmen (MTRO) |
| 5/26/2021 | 08:14 | - | yes now to get off skull & bonz |
| 5/07/2021 | 04:58 | - | GM MTRO LETS GOOOO |
| 5/05/2021 | 18:01 | - | Definitely has the Share Structure to get there |
| 5/05/2021 | 18:01 | - | I AM THINKING PENNY OR MORE Metro One |
| 5/05/2021 | 17:49 | - | $MTRO CAN HIT 0.005 EASY! |
| 5/05/2021 | 17:48 | - | Metro One Developmen (MTRO) |
| 5/05/2021 | 11:15 | - | $MTRO SOLIDIFYING A BASE!!! MASSIVE RUN COMING HERE! |
| 5/05/2021 | 11:00 | - | Metro One Developmen (MTRO) |
Historical MTRO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.00 | 111.10 | 103.10 | 109.47 | 479,331 | -8.00 | -7.21% |
| 1 Month | 107.70 | 113.80 | 103.10 | 109.64 | 443,921 | -4.70 | -4.36% |
| 3 Months | 111.00 | 122.10 | 103.10 | 112.69 | 620,763 | -8.00 | -7.21% |
| 6 Months | 114.25 | 161.55 | 103.10 | 127.01 | 1,125,864 | -11.25 | -9.85% |
| 1 Year | 113.50 | 161.55 | 57.36 | 107.68 | 1,321,738 | -10.50 | -9.25% |
| 3 Years | 3,358.00 | 3,512.00 | 57.36 | 339.54 | 1,436,615 | -3,255.00 | -96.93% |
| 5 Years | 2,030.00 | 4,056.00 | 57.36 | 500.08 | 915,585 | -1,927.00 | -94.93% |
