PLUS1
132.20
-1.15 (-0.86%)
-1.15 (-0.86%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Metro Bank Plc | MTRO | London | Ordinary Share | GB00BZ6STL67 | ORD 0.0001P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.15 | -0.86% | 132.20 | 11:35:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 135.95 | 130.80 | 137.80 | 132.20 | 133.35 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 133.05 | 134.00 | 0.95 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 737 | 823,334 | 132.92p | 1,094,393p | - | 57.36 - 238.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:49:09 | O | 2,255 | 133.572p | GBX |
| Industry Sector |
|---|
| BANKS |
Metro Bank Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 226.47Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Metro Bank News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/14/2021 | 10:02 | UK Regulatory (RNS & others) | Metro Bank PLC Holding(s) in Company |
| 1/13/2021 | 10:03 | UK Regulatory (RNS & others) | Metro Bank PLC Holding(s) in Company |
| 1/12/2021 | 10:04 | UK Regulatory (RNS & others) | Metro Bank PLC Holding(s) in Company |
| 1/08/2021 | 12:05 | UK Regulatory (RNS & others) | Metro Bank PLC Holding(s) in Company |
| 1/08/2021 | 10:10 | UK Regulatory (RNS & others) | Metro Bank PLC Holding(s) in Company |
| 1/07/2021 | 10:09 | UK Regulatory (RNS & others) | Metro Bank PLC Holding(s) in Company |
| 1/04/2021 | 10:04 | UK Regulatory (RNS & others) | Metro Bank PLC Total Voting Rights |
Metro Bank Discussion Forums - MTRO
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/20/2015 | 19:19 | - | MTRO was suspended and shipped off to the |
| 4/20/2015 | 18:56 | - | $MTRO REINSTATEMENT OR NICE CLEAN SHELL WITH OS |
| 4/20/2015 | 08:19 | - | MTRO is dead. No one cares. |
| 4/03/2015 | 13:13 | - | It was. But it wasn''t revoked. |
| 4/03/2015 | 07:04 | - | I thought this was suspended, I saw it |
| 3/23/2015 | 17:29 | - | thank you, [t]mtro[/t] |
| 3/23/2015 | 05:28 | - | $MTRO I AM SURE THEY WILL GET IT |
| 3/20/2015 | 16:06 | - | Hoping won''t matter. |
| 3/20/2015 | 15:14 | - | i am hoping for reinstatement. halted trading couple |
| 3/20/2015 | 10:57 | - | MTRO won''t be running now that it''s grey. |
Historical MTRO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.40 | 140.30 | 130.80 | 133.69 | 837,562 | -7.20 | -5.16% |
| 1 Month | 114.25 | 149.70 | 110.55 | 135.74 | 2,099,007 | 17.95 | 15.71% |
| 3 Months | 61.50 | 149.70 | 57.36 | 108.96 | 2,193,882 | 70.70 | 114.96% |
| 6 Months | 110.00 | 149.70 | 57.36 | 98.65 | 1,586,918 | 22.20 | 20.18% |
| 1 Year | 198.20 | 238.00 | 57.36 | 114.35 | 1,825,732 | -66.00 | -33.3% |
| 3 Years | 3,622.00 | 4,056.00 | 57.36 | 424.10 | 1,330,225 | -3,489.80 | -96.35% |
| 5 Years | 2,080.00 | 4,056.00 | 57.36 | 552.22 | 866,230 | -1,947.80 | -93.64% |
