PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Metro Bank Plc | MTRO | London | Ordinary Share | GB00BZ6STL67 | ORD 0.0001P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 2.60 | 1.35% | 195.60 | 200.80 | 190.30 | 190.30 | 193.00 | 06:34:04 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 193.90 | 195.60 | 1.70 | 0.87% | 1 | 4 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 528 | 802,899 | 195.76p | 1,571,749p | - | 155.20 - 2,596.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:35:40 | O | 5,850 | 195.5149p | GBX |
| Industry Sector |
|---|
| BANKS |
Metro Bank Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 332.77Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Metro Bank News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/23/2019 | 03:03 | Alliance News |  Metro Bank Chair Hill Steps Down, Offered Honorary Position |
| 10/23/2019 | 02:00 | UK Regulatory (RNS & others) | Metro Bank PLC Metro Bank Board Update |
| 10/04/2019 | 11:58 | UK Regulatory (RNS & others) | Metro Bank PLC Publication of Final Terms |
| 10/02/2019 | 11:58 | Alliance News | UPDATE: Metro Bank Prices GBP350 Million Debt; Mulls Other.. |
| 10/02/2019 | 11:26 | UK Regulatory (RNS & others) | Metro Bank PLC Publication of Supplementary Prospectus |
| 10/02/2019 | 11:17 | Alliance News | *Metro Bank To Evaluate Options Like Asset Sales To Enhance.. |
| 10/02/2019 | 11:13 | UK Regulatory (RNS & others) | Metro Bank PLC Successful pricing of £350m MREL debt.. |
Metro Bank Discussion Forums - MTRO
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/20/2015 | 19:19 | - | MTRO was suspended and shipped off to the |
| 4/20/2015 | 18:56 | - | $MTRO REINSTATEMENT OR NICE CLEAN SHELL WITH OS |
| 4/20/2015 | 08:19 | - | MTRO is dead. No one cares. |
| 4/03/2015 | 13:13 | - | It was. But it wasn''t revoked. |
| 4/03/2015 | 07:04 | - | I thought this was suspended, I saw it |
| 3/23/2015 | 17:29 | - | thank you, [t]mtro[/t] |
| 3/23/2015 | 05:28 | - | $MTRO I AM SURE THEY WILL GET IT |
| 3/20/2015 | 16:06 | - | Hoping won''t matter. |
| 3/20/2015 | 15:14 | - | i am hoping for reinstatement. halted trading couple |
| 3/20/2015 | 10:57 | - | MTRO won''t be running now that it''s grey. |
Historical MTRO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 206.40 | 210.00 | 190.20 | 197.57 | 2,133,179 | -10.80 | -5.23% |
| 1 Month | 180.20 | 249.80 | 155.20 | 197.69 | 4,175,271 | 15.40 | 8.55% |
| 3 Months | 372.20 | 374.00 | 155.20 | 234.56 | 2,862,880 | -176.60 | -47.45% |
| 6 Months | 809.00 | 893.50 | 155.20 | 417.57 | 2,461,529 | -613.40 | -75.82% |
| 1 Year | 2,528.00 | 2,596.00 | 155.20 | 588.72 | 1,526,772 | -2,332.40 | -92.26% |
| 3 Years | 2,753.00 | 4,056.00 | 155.20 | 1,018.79 | 604,635 | -2,557.40 | -92.9% |
| 5 Years | 2,080.00 | 4,056.00 | 155.20 | 1,067.44 | 519,950 | -1,884.40 | -90.6% |
