Metro Bank Stock Price

1.20 (1.02%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Metro Bank Plc MTRO London Ordinary Share GB00BZ6STL67 ORD 0.0001P
  Price Change Change Percent Stock Price Last Traded
1.20 1.02% 119.10 11:35:24
Open Price Low Price High Price Close Price Prev Close
120.70 117.10 120.70 119.10 117.90
Bid Price Ask Price Spread News
118.10 119.90 1.80 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
193 319,484 118.08p 377,239p - 57.36 - 161.55
Last Trade Time Type Quantity Stock Price Currency
12:47:03 O 1 119.10p GBX
Industry Sector

Metro Bank Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
205.35Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Metro Bank News

Date Time Source News Article
4/06/202111:06Alliance NewsIN BRIEF: Metro Bank completes acquisition of RateSetter..
4/06/202110:54Alliance News*Metro Bank reports completion of RateSetter back book..
4/06/202110:54UK Regulatory (RNS & others)Metro Bank PLC Completion of RateSetter back book..
4/01/202110:31UK Regulatory (RNS & others)Metro Bank PLC Holding(s) in Company
4/01/202110:01UK Regulatory (RNS & others)Metro Bank PLC Total Voting Rights
3/29/202106:26UK Regulatory (RNS & others)Metro Bank PLC Holding(s) in Company
3/26/202111:00UK Regulatory (RNS & others)Metro Bank PLC Holding(s) in Company

Metro Bank Discussion Forums - MTRO

Historical MTRO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week118.00122.10116.40118.66652,6081.100.93%
1 Month121.50127.20105.45116.381,069,319-2.40-1.98%
3 Months135.95161.55105.45128.931,308,225-16.85-12.39%
6 Months70.96161.5557.36112.891,716,21748.1467.84%
1 Year93.00161.5557.36104.511,683,09026.1028.06%
3 Years3,434.003,550.0057.36367.781,407,487-3,314.90-96.53%
5 Years1,857.004,056.0057.36521.85897,008-1,737.90-93.59%
Your Recent History
Metro Bank
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 16:21:50