Metro Bank Stock Price - MTRO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Metro Bank MTRO London Ordinary Share GB00BZ6STL67 ORD 0.0001P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -15.00 -2.65% 550.00 569.50 537.00 568.00 565.00 11:35:18
Bid Price Ask Price Spread Spread % News
553.50 559.00 5.50 0.98% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,219 764,459 552.05p 4,220,209p - 475.00 - 3,512.00
Last Trade Time Type Quantity Stock Price Currency
12:31:01 O 4,495 550.00p GBX
Industry Sector

Metro Bank Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
550.43Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Metro Bank News

Date Time Source News Article
6/18/201910:27UK Regulatory (RNS & others)Metro Bank PLC Holding(s) in Company
6/14/201906:31UK Regulatory (RNS & others)Metro Bank PLC Holding(s) in Company
6/11/201911:39UK Regulatory (RNS & others)Metro Bank PLC Holding(s) in Company
6/07/201906:41UK Regulatory (RNS & others)Metro Bank PLC Holding(s) in Company
6/06/201909:24UK Regulatory (RNS & others)Metro Bank PLC Holding(s) in Company
6/03/201912:30UK Regulatory (RNS & others)FTSE Russell Metro Bank
6/03/201911:12UK Regulatory (RNS & others)Metro Bank PLC Result of General Meeting

Metro Bank Discussion Forums - MTRO

Historical MTRO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week626.5629537590.4212439k764k546k-76.5-12.21%
1 Month660893.5537704.8221365k6M1M-110-16.67%
3 Months820.5896.5475683.2756196k80M2M-270.5-32.97%
6 Months1,7502,216475837.149465k80M1M-1,200-68.57%
1 Year3,3583,5124751,109.639264k80M812k-2,808-83.62%
3 Years2,0304,0564751,624.959410k80M354k-1,480-72.91%
5 Years2,0804,0564751,641.73215k80M336k-1,530-73.56%
Your Recent History
Metro Bank
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 05:25:48