PLUS1
119.10
1.20 (1.02%)
1.20 (1.02%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Metro Bank Plc | MTRO | London | Ordinary Share | GB00BZ6STL67 | ORD 0.0001P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.20 | 1.02% | 119.10 | 11:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 120.70 | 117.10 | 120.70 | 119.10 | 117.90 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 118.10 | 119.90 | 1.80 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 193 | 319,484 | 118.08p | 377,239p | - | 57.36 - 161.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:47:03 | O | 1 | 119.10p | GBX |
| Industry Sector |
|---|
| BANKS |
Metro Bank Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 205.35Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Metro Bank News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/06/2021 | 11:06 | Alliance News |  IN BRIEF: Metro Bank completes acquisition of RateSetter.. |
| 4/06/2021 | 10:54 | Alliance News | *Metro Bank reports completion of RateSetter back book.. |
| 4/06/2021 | 10:54 | UK Regulatory (RNS & others) | Metro Bank PLC Completion of RateSetter back book.. |
| 4/01/2021 | 10:31 | UK Regulatory (RNS & others) | Metro Bank PLC Holding(s) in Company |
| 4/01/2021 | 10:01 | UK Regulatory (RNS & others) | Metro Bank PLC Total Voting Rights |
| 3/29/2021 | 06:26 | UK Regulatory (RNS & others) | Metro Bank PLC Holding(s) in Company |
| 3/26/2021 | 11:00 | UK Regulatory (RNS & others) | Metro Bank PLC Holding(s) in Company |
Metro Bank Discussion Forums - MTRO
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/01/2021 | 16:29 | - | [-chart]www.stockscores.com/chart.asp?TickerSymbol=MTRO&TimeRange=950&Interval=d |
| 3/31/2021 | 13:01 | - | [-chart]www.stockscores.com/chart.asp?TickerSymbol=MTRO&TimeRange=10000&Interval |
| 3/31/2021 | 08:29 | - | I see that more misinformation has been added |
| 3/30/2021 | 15:11 | - | Metro One Developmen (MTRO) |
| 3/16/2021 | 13:56 | - | I see the wrong "Metro One" is still |
| 3/04/2021 | 17:58 | - | You just have to love trading on the |
| 3/02/2021 | 18:34 | - | I AM HERE READING $MTRO |
| 3/02/2021 | 18:28 | - | $MTRO TEN YR;FIRST WK IN FEB FAT FINGER |
| 2/21/2021 | 09:56 | - | Metro One Developmen (MTRO) |
| 2/19/2021 | 05:32 | - | And just like that the volume.... The volume |
Historical MTRO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.00 | 122.10 | 116.40 | 118.66 | 652,608 | 1.10 | 0.93% |
| 1 Month | 121.50 | 127.20 | 105.45 | 116.38 | 1,069,319 | -2.40 | -1.98% |
| 3 Months | 135.95 | 161.55 | 105.45 | 128.93 | 1,308,225 | -16.85 | -12.39% |
| 6 Months | 70.96 | 161.55 | 57.36 | 112.89 | 1,716,217 | 48.14 | 67.84% |
| 1 Year | 93.00 | 161.55 | 57.36 | 104.51 | 1,683,090 | 26.10 | 28.06% |
| 3 Years | 3,434.00 | 3,550.00 | 57.36 | 367.78 | 1,407,487 | -3,314.90 | -96.53% |
| 5 Years | 1,857.00 | 4,056.00 | 57.36 | 521.85 | 897,008 | -1,737.90 | -93.59% |
