MTRO

Metro Bank Stock Price

132.20
-1.15 (-0.86%)
132.20
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Metro Bank Plc MTRO London Ordinary Share GB00BZ6STL67 ORD 0.0001P
  Price Change Change Percent Stock Price Last Traded
-1.15 -0.86% 132.20 11:35:00
Open Price Low Price High Price Close Price Prev Close
135.95 130.80 137.80 132.20 133.35
Bid Price Ask Price Spread News
133.05 134.00 0.95 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
737 823,334 132.92p 1,094,393p - 57.36 - 238.00
Last Trade Time Type Quantity Stock Price Currency
12:49:09 O 2,255 133.572p GBX
Industry Sector
BANKS

Metro Bank Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
226.47Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Metro Bank News

Date Time Source News Article
1/14/202110:02UK Regulatory (RNS & others)Metro Bank PLC Holding(s) in Company
1/13/202110:03UK Regulatory (RNS & others)Metro Bank PLC Holding(s) in Company
1/12/202110:04UK Regulatory (RNS & others)Metro Bank PLC Holding(s) in Company
1/08/202112:05UK Regulatory (RNS & others)Metro Bank PLC Holding(s) in Company
1/08/202110:10UK Regulatory (RNS & others)Metro Bank PLC Holding(s) in Company
1/07/202110:09UK Regulatory (RNS & others)Metro Bank PLC Holding(s) in Company
1/04/202110:04UK Regulatory (RNS & others)Metro Bank PLC Total Voting Rights

Metro Bank Discussion Forums - MTRO

Historical MTRO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week139.40140.30130.80133.69837,562-7.20-5.16%
1 Month114.25149.70110.55135.742,099,00717.9515.71%
3 Months61.50149.7057.36108.962,193,88270.70114.96%
6 Months110.00149.7057.3698.651,586,91822.2020.18%
1 Year198.20238.0057.36114.351,825,732-66.00-33.3%
3 Years3,622.004,056.0057.36424.101,330,225-3,489.80-96.35%
5 Years2,080.004,056.0057.36552.22866,230-1,947.80-93.64%
Your Recent History
LSE
MTRO
Metro Bank
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210116 06:49:35