Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,955,574 |
|
|||||
| News | (1) | ||||||
| Day High | 39.55 | Low High |
|||||
| Day Low | 38.55 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metro Bank Holdings Plc | MTRO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -0.63% | 39.25 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.55 | 38.55 | 39.55 | 39.25 | 39.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 227 | 1,955,574 | 39.19p | 766,391p | - | 34.50 - 155.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:21:06 | O | 1,653 | 38.999p | GBX |
| Industry Sector |
|---|
| BANKS |
Metro Bank Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 67.34Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Metro Bank News
Loading Messages....
Metro Bank Discussion Forums - MTRO
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/05/2023 | 06:32 | - | https://www.otcmarkets.com/stock/MTRO |
| 9/24/2023 | 10:26 | - | https://www.otcmarkets.com/stock/MTRO |
| 8/13/2023 | 10:20 | - | MTRO Metro One Development Inc New (CE) |
| 7/09/2023 | 12:10 | - | MTRO Metro One Development Inc New (CE) |
| 6/25/2023 | 07:39 | - | MTRO Metro One Development Inc New (CE) |
| 5/28/2023 | 13:20 | - | MTRO Metro One Development Inc New (CE) |
| 4/30/2023 | 13:24 | - | MTRO Metro One Development Inc New (CE) |
| 4/15/2023 | 07:41 | - | MTRO Metro One Development Inc New (CE) |
| 2/26/2023 | 15:03 | - | MTRO Metro One Development Inc New (CE) |
| 2/21/2023 | 13:23 | - | MTRO Metro One Development Inc New (CE) |
Historical MTRO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.30 | 43.20 | 38.00 | 39.79 | 2,538,814 | -0.05 | -0.13% |
| 1 Month | 40.85 | 44.85 | 37.00 | 40.49 | 1,906,184 | -1.60 | -3.92% |
| 3 Months | 100.20 | 103.20 | 34.50 | 48.68 | 2,884,395 | -60.95 | -60.83% |
| 6 Months | 101.50 | 127.50 | 34.50 | 55.62 | 1,490,134 | -62.25 | -61.33% |
| 1 Year | 95.00 | 155.00 | 34.50 | 74.30 | 1,119,197 | -55.75 | -58.68% |
| 3 Years | 120.15 | 161.55 | 34.50 | 94.48 | 854,763 | -80.90 | -67.33% |
| 5 Years | 2,148.00 | 2,216.00 | 34.50 | 217.37 | 1,228,883 | -2,108.75 | -98.17% |
