PLUS1
71.00
-5.96 (-7.74%)
-5.96 (-7.74%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Metro Bank Plc | MTRO | London | Ordinary Share | GB00BZ6STL67 | ORD 0.0001P |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -5.96 | -7.74% | 71.00 | 70.60 | 79.98 | 77.30 | 76.96 | 11:35:23 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 71.90 | 72.98 | 1.08 | 1.48% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,511 | 5,539,898 | 71.51p | 3,961,642p | - | 66.30 - 805.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:50:31 | O | 72,189 | 71.00p | GBX |
| Industry Sector |
|---|
| BANKS |
Metro Bank Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 122.42Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Metro Bank News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/26/2020 | 10:20 | UK Regulatory (RNS & others) | Metro Bank PLC Result of AGM |
| 5/26/2020 | 09:00 | UK Regulatory (RNS & others) | Metro Bank PLC Metro Bank -- 2020 AGM Chairman Statement |
| 5/22/2020 | 06:24 | Dow Jones News | Bank of England Urges Leniency on Mortgage Holidays.. |
| 5/12/2020 | 10:04 | UK Regulatory (RNS & others) | Metro Bank PLC Director/PDMR Shareholding |
| 5/07/2020 | 10:26 | UK Regulatory (RNS & others) | Metro Bank PLC Director/PDMR Shareholding |
| 5/07/2020 | 10:15 | UK Regulatory (RNS & others) | Metro Bank PLC Director/PDMR Shareholding |
| 5/06/2020 | 06:10 | Alliance News |  Metro Bank Loan Book Drops In First Quarter But Boasts Of.. |
Metro Bank Discussion Forums - MTRO
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/20/2015 | 19:19 | - | MTRO was suspended and shipped off to the |
| 4/20/2015 | 18:56 | - | $MTRO REINSTATEMENT OR NICE CLEAN SHELL WITH OS |
| 4/20/2015 | 08:19 | - | MTRO is dead. No one cares. |
| 4/03/2015 | 13:13 | - | It was. But it wasn''t revoked. |
| 4/03/2015 | 07:04 | - | I thought this was suspended, I saw it |
| 3/23/2015 | 17:29 | - | thank you, [t]mtro[/t] |
| 3/23/2015 | 05:28 | - | $MTRO I AM SURE THEY WILL GET IT |
| 3/20/2015 | 16:06 | - | Hoping won''t matter. |
| 3/20/2015 | 15:14 | - | i am hoping for reinstatement. halted trading couple |
| 3/20/2015 | 10:57 | - | MTRO won''t be running now that it''s grey. |
Historical MTRO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.40 | 80.66 | 70.60 | 76.20 | 1,610,505 | -4.40 | -5.84% |
| 1 Month | 92.60 | 94.78 | 66.30 | 77.26 | 1,724,851 | -21.60 | -23.33% |
| 3 Months | 144.70 | 144.70 | 66.30 | 89.92 | 1,601,034 | -73.70 | -50.93% |
| 6 Months | 193.00 | 238.00 | 66.30 | 150.85 | 1,707,767 | -122.00 | -63.21% |
| 1 Year | 783.50 | 805.00 | 66.30 | 222.49 | 1,958,250 | -712.50 | -90.94% |
| 3 Years | 3,707.00 | 4,056.00 | 66.30 | 639.33 | 963,179 | -3,636.00 | -98.08% |
| 5 Years | 2,080.00 | 4,056.00 | 66.30 | 729.23 | 716,049 | -2,009.00 | -96.59% |
