PLUS1
79.00
-3.00 (-3.66%)
-3.00 (-3.66%)
Upgrade to Real-Time
Market Closed
| Volume | 402,031 |
|
|||||
| News | - | ||||||
| Day High | 84.70 | Low High |
|||||
| Day Low | 76.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metro Bank Plc | MTRO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.00 | -3.66% | 79.00 | 11:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 84.70 | 76.60 | 84.70 | 79.00 | 82.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 99 | 402,031 | 77.92p | 313,261p | - | 70.00 - 147.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:18:46 | O | 18,000 | 79.7413p | GBX |
| Industry Sector |
|---|
| BANKS |
Period:
Draw Mode:
Metro Bank Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 136.24Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Metro Bank News
Loading Messages....
Metro Bank Discussion Forums - MTRO
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/31/2022 | 14:08 | - | MTRO Metro One Development Inc New (CE) |
| 7/17/2022 | 14:03 | - | MTRO Metro One Development Inc New (CE) |
| 6/05/2022 | 21:16 | - | Metro One Developmen (MTRO) |
| 6/04/2022 | 11:00 | - | Metro One Developmen (MTRO) |
| 5/01/2022 | 09:38 | - | Metro One Developmen (MTRO) |
| 3/12/2022 | 09:36 | - | Metro One Developmen (MTRO) |
| 2/05/2022 | 16:27 | - | Metro One Developmen (MTRO) |
| 1/02/2022 | 13:07 | - | https://www.otcmarkets.com/stock/MTRO |
| 12/11/2021 | 18:44 | - | Still worthless. |
| 12/11/2021 | 12:26 | - | https://www.otcmarkets.com/stock/MTRO |
Historical MTRO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.10 | 84.70 | 72.90 | 83.17 | 340,416 | -3.10 | -3.78% |
| 1 Month | 81.20 | 92.10 | 72.90 | 85.38 | 305,366 | -2.20 | -2.71% |
| 3 Months | 73.00 | 94.30 | 72.00 | 84.23 | 314,506 | 6.00 | 8.22% |
| 6 Months | 85.00 | 97.00 | 70.00 | 83.40 | 359,782 | -6.00 | -7.06% |
| 1 Year | 102.60 | 147.00 | 70.00 | 98.41 | 632,263 | -23.60 | -23.0% |
| 3 Years | 189.80 | 285.20 | 57.36 | 130.92 | 1,240,630 | -110.80 | -58.38% |
| 5 Years | 3,360.00 | 4,056.00 | 57.36 | 373.64 | 1,037,176 | -3,281.00 | -97.65% |
