PLUS1
105.00
1.80 (1.74%)
1.80 (1.74%)
Upgrade to Real-Time
Market Closed
Low
57.36
High
161.55
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metro Bank Plc | MTRO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.80 | 1.74% | 105.00 | 11:35:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.40 | 101.00 | 105.00 | 105.00 | 103.20 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 103.70 | 104.90 | 1.20 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 395 | 801,563 | 103.39p | 828,730p | - | 57.36 - 161.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:09:30 | O | 38 | 105.005p | GBX |
| Industry Sector |
|---|
| BANKS |
Period:
Draw Mode:
Metro Bank Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 181.04Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Metro Bank News
Loading Messages....
Metro Bank Discussion Forums - MTRO
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/22/2021 | 17:38 | - | Doesn't get any more pathetic than this. |
| 9/22/2021 | 16:13 | - | Metro One Developmen (MTRO) |
| 9/15/2021 | 11:44 | - | [quote]Skull and Crossbones |
| 8/14/2021 | 09:25 | - | Metro One Developmen (MTRO) |
| 7/12/2021 | 14:09 | - | Hmmmmmmm.... verrrrrry interesting. |
| 7/12/2021 | 13:12 | - | MTRO |
| 7/10/2021 | 19:46 | - | Metro One Developmen (MTRO) |
| 7/09/2021 | 09:48 | - | It's sad that the false information about MTRO |
| 6/14/2021 | 08:59 | - | From the iBox.... |
| 5/26/2021 | 08:15 | - | Metro One Developmen (MTRO) |
Historical MTRO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.00 | 105.00 | 96.50 | 100.86 | 252,355 | 3.00 | 2.94% |
| 1 Month | 103.80 | 106.10 | 96.50 | 100.38 | 239,582 | 1.20 | 1.16% |
| 3 Months | 107.00 | 108.00 | 87.95 | 99.23 | 335,931 | -2.00 | -1.87% |
| 6 Months | 107.00 | 122.10 | 87.95 | 107.48 | 487,356 | -2.00 | -1.87% |
| 1 Year | 72.20 | 161.55 | 57.36 | 108.48 | 1,141,974 | 32.80 | 45.43% |
| 3 Years | 3,044.00 | 3,066.00 | 57.36 | 303.76 | 1,450,159 | -2,939.00 | -96.55% |
| 5 Years | 2,739.00 | 4,056.00 | 57.36 | 479.95 | 927,904 | -2,634.00 | -96.17% |
