Metro Bank Stock Price

-6.10 (-5.59%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Metro Bank Plc MTRO London Ordinary Share GB00BZ6STL67 ORD 0.0001P
  Price Change Change Percent Stock Price Last Traded
-6.10 -5.59% 103.00 11:35:29
Open Price Low Price High Price Close Price Prev Close
108.30 103.10 108.50 103.00 109.10
Bid Price Ask Price Spread News
104.20 104.80 0.60 1 -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
739 1,338,357 106.16p 1,420,831p - 57.36 - 161.55
Last Trade Time Type Quantity Stock Price Currency
12:35:25 O 502 105.526p GBX
Industry Sector

Metro Bank Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
188.11Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Metro Bank News

Loading Messages....

Metro Bank Discussion Forums - MTRO

Historical MTRO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week111.00111.10103.10109.47479,331-8.00-7.21%
1 Month107.70113.80103.10109.64443,921-4.70-4.36%
3 Months111.00122.10103.10112.69620,763-8.00-7.21%
6 Months114.25161.55103.10127.011,125,864-11.25-9.85%
1 Year113.50161.5557.36107.681,321,738-10.50-9.25%
3 Years3,358.003,512.0057.36339.541,436,615-3,255.00-96.93%
5 Years2,030.004,056.0057.36500.08915,585-1,927.00-94.93%
Your Recent History
Metro Bank
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210619 15:55:14