Metro Bank Stock Price - MTRO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Metro Bank Plc MTRO London Ordinary Share GB00BZ6STL67 ORD 0.0001P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.40 0.18% 224.00 230.40 215.00 226.00 223.60 11:35:29
Bid Price Ask Price Spread Spread % News
222.60 223.40 0.80 0.36% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,820 2,351,279 223.88p 5,264,156p - 155.20 - 1,549.00
Last Trade Time Type Quantity Stock Price Currency
12:40:11 O 16,335 224.00p GBX
Industry Sector

Metro Bank Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
386.22Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Metro Bank News

Date Time Source News Article
1/02/202011:12UK Regulatory (RNS & others)Metro Bank PLC Total Voting Rights
12/23/201913:14Alliance NewsMetro Bank Adds Audit Expert To Board But Deputy Chair Gunn..
12/23/201909:59UK Regulatory (RNS & others)Metro Bank PLC Directorate Change
12/17/201910:37UK Regulatory (RNS & others)Metro Bank PLC Metro Bank Board Update
12/09/201910:07UK Regulatory (RNS & others)Metro Bank PLC Holding(s) in Company
12/06/201910:12UK Regulatory (RNS & others)Metro Bank PLC Holding(s) in Company
12/05/201910:01UK Regulatory (RNS & others)Metro Bank PLC Holding(s) in Company

Metro Bank Discussion Forums - MTRO

Historical MTRO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week207.40230.40194.70212.281,731,10116.608.0%
1 Month205.00230.40194.70206.551,195,59819.009.27%
3 Months269.00279.60175.00205.181,643,331-45.00-16.73%
6 Months399.60409.80155.20224.702,377,832-175.60-43.94%
1 Year1,438.001,549.00155.20415.101,943,927-1,214.00-84.42%
3 Years3,257.004,056.00155.20806.35774,881-3,033.00-93.12%
5 Years2,080.004,056.00155.20876.15622,813-1,856.00-89.23%
Your Recent History
Metro Bank
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200129 21:53:12