Metro Bank Stock Price - MTRO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Metro Bank Plc MTRO London Ordinary Share GB00BZ6STL67 ORD 0.0001P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  2.60 1.35% 195.60 200.80 190.30 190.30 193.00 06:34:04
Bid Price Ask Price Spread Spread % News
193.90 195.60 1.70 0.87% 1 4
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
528 802,899 195.76p 1,571,749p - 155.20 - 2,596.00
Last Trade Time Type Quantity Stock Price Currency
06:35:40 O 5,850 195.5149p GBX
Industry Sector
BANKS

Metro Bank Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
332.77Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Metro Bank News

Date Time Source News Article
10/23/201903:03Alliance NewsMetro Bank Chair Hill Steps Down, Offered Honorary Position
10/23/201902:00UK Regulatory (RNS & others)Metro Bank PLC Metro Bank Board Update
10/04/201911:58UK Regulatory (RNS & others)Metro Bank PLC Publication of Final Terms
10/02/201911:58Alliance NewsUPDATE: Metro Bank Prices GBP350 Million Debt; Mulls Other..
10/02/201911:26UK Regulatory (RNS & others)Metro Bank PLC Publication of Supplementary Prospectus
10/02/201911:17Alliance News*Metro Bank To Evaluate Options Like Asset Sales To Enhance..
10/02/201911:13UK Regulatory (RNS & others)Metro Bank PLC Successful pricing of £350m MREL debt..

Metro Bank Discussion Forums - MTRO

Historical MTRO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week206.40210.00190.20197.572,133,179-10.80-5.23%
1 Month180.20249.80155.20197.694,175,27115.408.55%
3 Months372.20374.00155.20234.562,862,880-176.60-47.45%
6 Months809.00893.50155.20417.572,461,529-613.40-75.82%
1 Year2,528.002,596.00155.20588.721,526,772-2,332.40-92.26%
3 Years2,753.004,056.00155.201,018.79604,635-2,557.40-92.9%
5 Years2,080.004,056.00155.201,067.44519,950-1,884.40-90.6%
Your Recent History
LSE
MTRO
Metro Bank
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 11:03:25