PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Metro Bank Plc | MTRO | London | Ordinary Share | GB00BZ6STL67 | ORD 0.0001P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.18% | 224.00 | 230.40 | 215.00 | 226.00 | 223.60 | 11:35:29 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 222.60 | 223.40 | 0.80 | 0.36% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,820 | 2,351,279 | 223.88p | 5,264,156p | - | 155.20 - 1,549.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:40:11 | O | 16,335 | 224.00p | GBX |
| Industry Sector |
|---|
| BANKS |
Metro Bank Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 386.22Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Metro Bank News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/02/2020 | 11:12 | UK Regulatory (RNS & others) | Metro Bank PLC Total Voting Rights |
| 12/23/2019 | 13:14 | Alliance News |  Metro Bank Adds Audit Expert To Board But Deputy Chair Gunn.. |
| 12/23/2019 | 09:59 | UK Regulatory (RNS & others) | Metro Bank PLC Directorate Change |
| 12/17/2019 | 10:37 | UK Regulatory (RNS & others) | Metro Bank PLC Metro Bank Board Update |
| 12/09/2019 | 10:07 | UK Regulatory (RNS & others) | Metro Bank PLC Holding(s) in Company |
| 12/06/2019 | 10:12 | UK Regulatory (RNS & others) | Metro Bank PLC Holding(s) in Company |
| 12/05/2019 | 10:01 | UK Regulatory (RNS & others) | Metro Bank PLC Holding(s) in Company |
Metro Bank Discussion Forums - MTRO
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/20/2015 | 19:19 | - | MTRO was suspended and shipped off to the |
| 4/20/2015 | 18:56 | - | $MTRO REINSTATEMENT OR NICE CLEAN SHELL WITH OS |
| 4/20/2015 | 08:19 | - | MTRO is dead. No one cares. |
| 4/03/2015 | 13:13 | - | It was. But it wasn''t revoked. |
| 4/03/2015 | 07:04 | - | I thought this was suspended, I saw it |
| 3/23/2015 | 17:29 | - | thank you, [t]mtro[/t] |
| 3/23/2015 | 05:28 | - | $MTRO I AM SURE THEY WILL GET IT |
| 3/20/2015 | 16:06 | - | Hoping won''t matter. |
| 3/20/2015 | 15:14 | - | i am hoping for reinstatement. halted trading couple |
| 3/20/2015 | 10:57 | - | MTRO won''t be running now that it''s grey. |
Historical MTRO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 207.40 | 230.40 | 194.70 | 212.28 | 1,731,101 | 16.60 | 8.0% |
| 1 Month | 205.00 | 230.40 | 194.70 | 206.55 | 1,195,598 | 19.00 | 9.27% |
| 3 Months | 269.00 | 279.60 | 175.00 | 205.18 | 1,643,331 | -45.00 | -16.73% |
| 6 Months | 399.60 | 409.80 | 155.20 | 224.70 | 2,377,832 | -175.60 | -43.94% |
| 1 Year | 1,438.00 | 1,549.00 | 155.20 | 415.10 | 1,943,927 | -1,214.00 | -84.42% |
| 3 Years | 3,257.00 | 4,056.00 | 155.20 | 806.35 | 774,881 | -3,033.00 | -93.12% |
| 5 Years | 2,080.00 | 4,056.00 | 155.20 | 876.15 | 622,813 | -1,856.00 | -89.23% |
