Metro Bank Stock Price - MTRO

71.00
-5.96 (-7.74%)
71.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Metro Bank Plc MTRO London Ordinary Share GB00BZ6STL67 ORD 0.0001P
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-5.96 -7.74% 71.00 70.60 79.98 77.30 76.96 11:35:23
Bid Price Ask Price Spread Spread % News
71.90 72.98 1.08 1.48% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,511 5,539,898 71.51p 3,961,642p - 66.30 - 805.00
Last Trade Time Type Quantity Stock Price Currency
12:50:31 O 72,189 71.00p GBX
Industry Sector
BANKS

Metro Bank Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
122.42Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Metro Bank News

Date Time Source News Article
5/26/202010:20UK Regulatory (RNS & others)Metro Bank PLC Result of AGM
5/26/202009:00UK Regulatory (RNS & others)Metro Bank PLC Metro Bank -- 2020 AGM Chairman Statement
5/22/202006:24Dow Jones NewsBank of England Urges Leniency on Mortgage Holidays..
5/12/202010:04UK Regulatory (RNS & others)Metro Bank PLC Director/PDMR Shareholding
5/07/202010:26UK Regulatory (RNS & others)Metro Bank PLC Director/PDMR Shareholding
5/07/202010:15UK Regulatory (RNS & others)Metro Bank PLC Director/PDMR Shareholding
5/06/202006:10Alliance NewsMetro Bank Loan Book Drops In First Quarter But Boasts Of..

Metro Bank Discussion Forums - MTRO

Historical MTRO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week75.4080.6670.6076.201,610,505-4.40-5.84%
1 Month92.6094.7866.3077.261,724,851-21.60-23.33%
3 Months144.70144.7066.3089.921,601,034-73.70-50.93%
6 Months193.00238.0066.30150.851,707,767-122.00-63.21%
1 Year783.50805.0066.30222.491,958,250-712.50-90.94%
3 Years3,707.004,056.0066.30639.33963,179-3,636.00-98.08%
5 Years2,080.004,056.0066.30729.23716,049-2,009.00-96.59%
Your Recent History
LSE
MTRO
Metro Bank
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200601 03:27:31