PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Metro Bank | MTRO | London | Ordinary Share | GB00BZ6STL67 | ORD 0.0001P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -15.00 | -2.65% | 550.00 | 569.50 | 537.00 | 568.00 | 565.00 | 11:35:18 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 553.50 | 559.00 | 5.50 | 0.98% | 1 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,219 | 764,459 | 552.05p | 4,220,209p | - | 475.00 - 3,512.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:31:01 | O | 4,495 | 550.00p | GBX |
| Industry Sector |
|---|
| BANKS |
Metro Bank Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 550.43Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Metro Bank News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/18/2019 | 10:27 | UK Regulatory (RNS & others) | Metro Bank PLC Holding(s) in Company |
| 6/14/2019 | 06:31 | UK Regulatory (RNS & others) | Metro Bank PLC Holding(s) in Company |
| 6/11/2019 | 11:39 | UK Regulatory (RNS & others) | Metro Bank PLC Holding(s) in Company |
| 6/07/2019 | 06:41 | UK Regulatory (RNS & others) | Metro Bank PLC Holding(s) in Company |
| 6/06/2019 | 09:24 | UK Regulatory (RNS & others) | Metro Bank PLC Holding(s) in Company |
| 6/03/2019 | 12:30 | UK Regulatory (RNS & others) | FTSE Russell Metro Bank |
| 6/03/2019 | 11:12 | UK Regulatory (RNS & others) | Metro Bank PLC Result of General Meeting |
Metro Bank Discussion Forums - MTRO
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/20/2015 | 19:19 | - | MTRO was suspended and shipped off to the |
| 4/20/2015 | 18:56 | - | $MTRO REINSTATEMENT OR NICE CLEAN SHELL WITH OS |
| 4/20/2015 | 08:19 | - | MTRO is dead. No one cares. |
| 4/03/2015 | 13:13 | - | It was. But it wasn''t revoked. |
| 4/03/2015 | 07:04 | - | I thought this was suspended, I saw it |
| 3/23/2015 | 17:29 | - | thank you, [t]mtro[/t] |
| 3/23/2015 | 05:28 | - | $MTRO I AM SURE THEY WILL GET IT |
| 3/20/2015 | 16:06 | - | Hoping won''t matter. |
| 3/20/2015 | 15:14 | - | i am hoping for reinstatement. halted trading couple |
| 3/20/2015 | 10:57 | - | MTRO won''t be running now that it''s grey. |
Historical MTRO Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 626.5 | 629 | 537 | 590.4212 | 439k | 764k | 546k | -76.5 | -12.21% |
| 1 Month | 660 | 893.5 | 537 | 704.8221 | 365k | 6M | 1M | -110 | -16.67% |
| 3 Months | 820.5 | 896.5 | 475 | 683.2756 | 196k | 80M | 2M | -270.5 | -32.97% |
| 6 Months | 1,750 | 2,216 | 475 | 837.1494 | 65k | 80M | 1M | -1,200 | -68.57% |
| 1 Year | 3,358 | 3,512 | 475 | 1,109.6392 | 64k | 80M | 812k | -2,808 | -83.62% |
| 3 Years | 2,030 | 4,056 | 475 | 1,624.9594 | 10k | 80M | 354k | -1,480 | -72.91% |
| 5 Years | 2,080 | 4,056 | 475 | 1,641.7321 | 5k | 80M | 336k | -1,530 | -73.56% |
