MTRO MTRO

Metro Bank Stock Price

79.00
-3.00 (-3.66%)
79.00
Volume 402,031
Bid Price 78.30
Ask Price 79.90
News -
Day High 84.70

Low
70.00

52 Week Range

High
147.00

Day Low 76.60
Company Name Stock Ticker Symbol Market Type
Metro Bank Plc MTRO London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-3.00 -3.66% 79.00 11:35:24
Open Price Low Price High Price Close Price Prev Close
84.70 76.60 84.70 79.00 82.00
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
99 402,031 77.92p 313,261p - 70.00 - 147.00
Last Trade Time Type Quantity Stock Price Currency
13:18:46 O 18,000 79.7413p GBX
Industry Sector
BANKS

Period:

Draw Mode:

Metro Bank Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
136.24Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Metro Bank News

Loading Messages....

Metro Bank Discussion Forums - MTRO

Historical MTRO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week82.1084.7072.9083.17340,416-3.10-3.78%
1 Month81.2092.1072.9085.38305,366-2.20-2.71%
3 Months73.0094.3072.0084.23314,5066.008.22%
6 Months85.0097.0070.0083.40359,782-6.00-7.06%
1 Year102.60147.0070.0098.41632,263-23.60-23.0%
3 Years189.80285.2057.36130.921,240,630-110.80-58.38%
5 Years3,360.004,056.0057.36373.641,037,176-3,281.00-97.65%
Your Recent History
LSE
MTRO
Metro Bank
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220930 00:36:34