Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MTL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2024 | 5.30 | -0.25 | -4.50% | 5.65 | 5.70 | 5.30 | 2,536,130 |
| Sep 20 2024 | 5.55 | 0.05 | 0.91% | 5.50 | 5.55 | 5.50 | 2,403,281 |
| Sep 19 2024 | 5.50 | -0.10 | -1.79% | 5.60 | 5.60 | 5.50 | 561,004 |
| Sep 18 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 317,960 |
| Sep 17 2024 | 5.60 | -0.05 | -0.88% | 5.65 | 5.65 | 5.55 | 1,981,777 |
| Sep 16 2024 | 5.65 | 0.50 | 9.71% | 5.15 | 5.70 | 5.15 | 3,717,148 |
| Sep 13 2024 | 5.15 | 0.25 | 5.10% | 4.90 | 5.15 | 4.90 | 2,182,527 |
| Sep 12 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 1,481,805 |
| Sep 11 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 413,795 |
| Sep 10 2024 | 4.90 | -0.10 | -2.00% | 5.00 | 5.00 | 4.90 | 1,040,335 |
| Sep 09 2024 | 5.00 | -0.15 | -2.91% | 5.20 | 5.20 | 5.00 | 1,273,324 |
| Sep 06 2024 | 5.15 | -0.05 | -0.96% | 5.20 | 5.20 | 5.15 | 288,061 |
| Sep 05 2024 | 5.20 | 0.05 | 0.97% | 5.15 | 5.20 | 5.15 | 705,580 |
| Sep 04 2024 | 5.15 | -0.15 | -2.83% | 5.35 | 5.35 | 5.15 | 1,214,236 |
| Sep 03 2024 | 5.30 | -0.20 | -3.64% | 5.50 | 5.50 | 5.25 | 1,775,158 |
| Sep 02 2024 | 5.50 | -0.05 | -0.90% | 5.55 | 5.55 | 5.50 | 1,620,903 |
| Aug 30 2024 | 5.55 | 0.05 | 0.91% | 5.50 | 5.55 | 5.50 | 1,787,933 |
| Aug 29 2024 | 5.50 | -0.05 | -0.90% | 5.55 | 5.55 | 5.50 | 532,816 |
| Aug 28 2024 | 5.55 | 0.20 | 3.74% | 5.35 | 5.60 | 5.35 | 1,771,823 |
| Aug 27 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 1,431,434 |
| Aug 23 2024 | 5.35 | 0.20 | 3.88% | 5.15 | 5.35 | 5.15 | 1,324,892 |
| Aug 22 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.50 | 5.15 | 4,729,489 |
| Aug 21 2024 | 5.15 | 0.35 | 7.29% | 4.80 | 5.15 | 4.80 | 3,754,841 |
| Aug 20 2024 | 4.80 | 0.40 | 9.09% | 4.40 | 4.85 | 4.40 | 3,670,140 |
| Aug 19 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 559,641 |
| Aug 16 2024 | 4.40 | 0.05 | 1.15% | 4.40 | 4.40 | 4.35 | 480,286 |
| Aug 15 2024 | 4.35 | -0.05 | -1.14% | 4.40 | 4.40 | 4.35 | 364,770 |
| Aug 14 2024 | 4.40 | -0.05 | -1.12% | 4.45 | 4.45 | 4.40 | 638,060 |
| Aug 13 2024 | 4.45 | -0.10 | -2.20% | 4.55 | 4.55 | 4.45 | 1,568,569 |
| Aug 12 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 560,091 |
| Aug 09 2024 | 4.55 | 0.05 | 1.11% | 4.50 | 4.55 | 4.50 | 1,475,163 |
| Aug 08 2024 | 4.50 | 0.15 | 3.45% | 4.35 | 4.55 | 4.35 | 3,474,980 |
| Aug 07 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 752,931 |
| Aug 06 2024 | 4.35 | 0.10 | 2.35% | 4.25 | 4.35 | 4.25 | 1,255,202 |
| Aug 05 2024 | 4.25 | -0.30 | -6.59% | 4.50 | 4.50 | 4.25 | 2,133,963 |
| Aug 02 2024 | 4.55 | 0.05 | 1.11% | 4.60 | 4.60 | 4.55 | 1,541,919 |
| Aug 01 2024 | 4.50 | 0.10 | 2.27% | 4.40 | 4.60 | 4.40 | 2,228,797 |
| Jul 31 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.35 | 825,330 |
| Jul 30 2024 | 4.40 | 0.00 | 0.00% | 4.35 | 4.45 | 4.35 | 1,260,383 |
| Jul 29 2024 | 4.40 | 0.20 | 4.76% | 4.20 | 4.40 | 4.15 | 588,180 |
| Jul 26 2024 | 4.20 | 0.25 | 6.33% | 3.95 | 4.20 | 3.95 | 2,518,381 |
| Jul 25 2024 | 3.95 | -0.20 | -4.82% | 4.20 | 4.20 | 3.90 | 3,006,390 |
| Jul 24 2024 | 4.15 | -0.35 | -7.78% | 4.50 | 4.50 | 4.10 | 4,850,525 |
| Jul 23 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.40 | 435,046 |
| Jul 22 2024 | 4.50 | -0.10 | -2.17% | 4.65 | 4.65 | 4.50 | 1,158,472 |
| Jul 19 2024 | 4.60 | 0.00 | 0.00% | 4.625 | 4.65 | 4.60 | 1,836,475 |
| Jul 18 2024 | 4.60 | 0.05 | 1.10% | 4.55 | 4.60 | 4.55 | 897,226 |
| Jul 17 2024 | 4.55 | 0.20 | 4.60% | 4.40 | 4.55 | 4.35 | 1,595,386 |
| Jul 16 2024 | 4.35 | -0.10 | -2.25% | 4.45 | 4.45 | 4.25 | 2,571,141 |
| Jul 15 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 1,047,994 |
| Jul 12 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 1,186,561 |
| Jul 11 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.40 | 1,558,593 |
| Jul 10 2024 | 4.45 | -0.15 | -3.26% | 4.60 | 4.60 | 4.45 | 1,019,972 |
| Jul 09 2024 | 4.60 | 0.05 | 1.10% | 4.55 | 4.60 | 4.55 | 617,560 |
| Jul 08 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.60 | 4.55 | 700,336 |
| Jul 05 2024 | 4.55 | -0.20 | -4.21% | 4.75 | 4.75 | 4.55 | 1,063,773 |
| Jul 04 2024 | 4.75 | -0.05 | -1.04% | 4.80 | 4.80 | 4.60 | 2,828,037 |
| Jul 03 2024 | 4.80 | -0.10 | -2.04% | 4.90 | 4.95 | 4.80 | 1,885,940 |
| Jul 02 2024 | 4.90 | 0.05 | 1.03% | 4.85 | 4.90 | 4.85 | 767,440 |
| Jul 01 2024 | 4.85 | 0.05 | 1.04% | 4.80 | 4.85 | 4.80 | 665,529 |
| Jun 28 2024 | 4.80 | 0.05 | 1.05% | 4.75 | 4.80 | 4.75 | 994,019 |
| Jun 27 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 683,478 |
| Jun 26 2024 | 4.75 | -0.05 | -1.04% | 4.80 | 4.80 | 4.75 | 898,004 |
