Metals Exploration Historical Data - MTL

Company Name	Stock Ticker Symbol	Market	Type
Metals Exploration Plc	MTL	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.05	1.89%	2.70	09:11:30

Open Price	Low Price	High Price	Close Price	Prev Close
2.60	2.60	2.85	2.70	2.65

Industry Sector
MINING

MTL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.15	2.85	2.15	2.52	1,661,467	0.55	25.58%
1 Month	2.35	2.85	2.05	2.31	975,336	0.35	14.89%
3 Months	2.10	2.85	1.70	2.12	1,189,777	0.60	28.57%
6 Months	1.60	2.85	1.51	2.01	1,187,913	1.10	68.75%
1 Year	1.15	2.85	1.15	1.88	1,460,069	1.55	134.78%
3 Years	1.75	2.85	0.825	1.65	2,361,702	0.95	54.29%
5 Years	1.60	3.325	0.30	1.43	3,539,125	1.10	68.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 29 2023	2.70	0.05	1.89%	2.60	2.85	2.60	4,234,276
Nov 28 2023	2.65	0.20	8.16%	2.45	2.65	2.45	4,777,620
Nov 27 2023	2.45	0.20	8.89%	2.25	2.45	2.25	1,699,801
Nov 24 2023	2.25	0.00	0.0%	2.25	2.25	2.25	6,543
Nov 23 2023	2.25	0.00	0.0%	2.25	2.25	2.25	742,728
Nov 22 2023	2.25	0.10	4.65%	2.15	2.30	2.15	1,080,641
Nov 21 2023	2.15	0.05	2.38%	2.10	2.15	2.05	1,205,546
Nov 20 2023	2.10	-0.05	-2.33%	2.15	2.15	2.10	1,612,019
Nov 17 2023	2.15	0.00	0.0%	2.15	2.15	2.15	546,306
Nov 16 2023	2.15	0.00	0.0%	2.15	2.15	2.15	866,497
Nov 15 2023	2.15	0.00	0.0%	2.15	2.15	2.15	1,819,654
Nov 14 2023	2.15	0.00	0.0%	2.15	2.15	2.15	1,111,218
Nov 13 2023	2.15	0.00	0.0%	2.15	2.15	2.10	1,361,659
Nov 10 2023	2.15	0.00	0.0%	2.15	2.15	2.15	23,374
Nov 09 2023	2.15	0.00	0.0%	2.15	2.15	2.15	31,328
Nov 08 2023	2.15	0.00	0.0%	2.15	2.15	2.15	210,752
Nov 07 2023	2.15	-0.10	-4.44%	2.25	2.25	2.15	852,786
Nov 06 2023	2.25	0.00	0.0%	2.25	2.25	2.25	185,581
Nov 03 2023	2.25	0.00	0.0%	2.25	2.25	2.25	390,275
Nov 02 2023	2.25	-0.10	-4.26%	2.35	2.35	2.25	647,713
Nov 01 2023	2.35	0.00	0.0%	2.35	2.35	2.35	334,688
Oct 31 2023	2.35	0.00	0.0%	2.35	2.35	2.35	543,006
Oct 30 2023	2.35	0.05	2.17%	2.30	2.35	2.30	1,736,622