MTL

Metals Exploration Historical Data

Company Name Stock Ticker Symbol Market Type
Metals Exploration Plc MTL London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.00 03:00:00
Open Price Low Price High Price Close Price Prev Close
1.00 1.00 1.00 1.00 1.00
more quote information »
Industry Sector
MINING

MTL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.001.001.001.0040,1640.000.0%
1 Month1.051.101.001.03425,664-0.05-4.76%
3 Months0.9251.100.8750.981548647,6790.0758.11%
6 Months1.3251.400.8751.151,149,794-0.325-24.53%
1 Year1.3251.6750.8751.311,738,627-0.325-24.53%
3 Years0.853.3250.6251.703,719,1200.1517.65%
5 Years3.004.250.301.443,447,326-2.00-66.67%

MTL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 1.00 0.00 0.0% 1.00 1.00 1.00 379,159
Sep 22 2022 1.00 0.00 0.0% 1.00 1.00 1.00 98,769
Sep 21 2022 1.00 0.00 0.0% 1.00 1.00 1.00 0.00
Sep 20 2022 1.00 0.00 0.0% 1.00 1.00 1.00 6,522
Sep 16 2022 1.00 0.00 0.0% 1.00 1.00 1.00 15,200
Sep 15 2022 1.00 0.00 0.0% 1.00 1.00 1.00 0.00
Sep 14 2022 1.00 -0.025 -2.44% 1.00 1.00 1.00 255,788
Sep 13 2022 1.025 -0.03 -2.38% 1.05 1.05 1.025 1,096,121
Sep 12 2022 1.05 0.03 2.44% 1.025 1.10 1.025 1,344,174
Sep 09 2022 1.025 0.00 0.0% 1.025 1.025 1.025 0.00
Sep 08 2022 1.025 0.00 0.0% 1.025 1.025 1.025 587,958
Sep 07 2022 1.025 0.00 0.0% 1.025 1.025 1.025 390,087
Sep 06 2022 1.025 0.00 0.0% 1.025 1.025 1.025 0.00
Sep 05 2022 1.025 0.00 0.0% 1.025 1.025 1.025 28,393
Sep 02 2022 1.025 0.00 0.0% 1.025 1.025 1.025 697,833
Sep 01 2022 1.025 -0.03 -2.38% 1.05 1.05 1.025 209,988
Aug 31 2022 1.05 0.00 0.0% 1.05 1.05 1.05 900,799
Aug 30 2022 1.05 0.00 0.0% 1.05 1.05 1.05 327,205
Aug 26 2022 1.05 0.00 0.0% 1.05 1.05 1.05 459
Aug 25 2022 1.05 0.00 0.0% 1.05 1.05 1.05 203,000
See More Historical Prices ยป
Your Recent History
LSE
MTL
Metals Exp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220925 21:53:16