Learning Technologies (LTG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Learning Technologies Group Plc (LTG)
Learning Technologies Group Plc (LTG) Trades

Learning Technologies Group Plc (LTG)

72.30

-1.00

(-1.36%)

Closed May 01 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:18-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:18:44	72.0	583	AT	71.3	72.0	Buy		202,076	51	LSE
04:18:44	72.0	2000	AT	71.3	72.0	Buy		201,493	50	LSE
04:18:30	71.837	35000	O	71.3	72.0	Buy		199,493	49	LSE
04:18:20	72.7	834	AT	71.6	72.7	Buy		164,493	48	LSE
04:18:20	72.3	302	AT	71.6	72.3	Buy		163,659	47	LSE
04:18:20	72.3	864	AT	71.6	72.3	Buy		163,357	46	LSE
04:18:04	72.2	1436	AT	71.5	72.2	Buy		162,493	45	LSE
04:18:04	72.2	300	AT	71.5	72.2	Buy		161,057	44	LSE
04:18:04	72.2	264	AT	71.5	72.2	Buy		160,757	43	LSE
04:17:59	72.13	5	O	71.5	72.2	Buy		160,493	42	LSE
04:14:13	71.529	12500	O	71.9	72.3	Sell		160,488	41	LSE
04:14:12	71.9	2160	AT	71.9	72.3	Sell		147,988	40	LSE
04:14:12	72.2	1117	AT	71.9	72.2	Buy		145,828	39	LSE
04:14:12	72.2	213	AT	71.9	72.2	Buy		144,711	38	LSE
04:14:12	72.2	235	AT	71.9	72.2	Buy		144,498	37	LSE
04:14:12	72.1	2580	AT	71.8	72.1	Buy		144,263	36	LSE
04:14:12	72.1	4798	AT	71.8	72.1	Buy		141,683	35	LSE
04:14:12	71.8	3900	AT	71.0	71.8	Buy		136,885	34	LSE
04:14:12	71.8	2467	AT	71.0	71.8	Buy		132,985	33	LSE
04:14:12	71.7	84	AT	71.0	71.7	Buy		130,518	32	LSE
04:14:12	71.7	1453	AT	71.0	71.7	Buy		130,434	31	LSE
04:14:12	71.7	4460	AT	71.0	71.7	Buy		128,981	30	LSE
04:09:53	71.63	2	O	71.0	71.7	Buy		124,521	29	LSE
04:09:05	71.07	1	O	71.0	71.7	Sell		124,519	28	LSE
03:52:09	71.502	12500	O	71.0	71.8	Buy		124,518	27	LSE
03:52:06	71.502	5000	O	71.0	71.8	Buy		112,018	26	LSE
03:51:15	71.502	10000	O	71.0	71.8	Buy		107,018	25	LSE
03:50:07	71.296	2800	O	71.1	71.8	Sell		97,018	24	LSE
03:49:32	71.757	830	O	71.3	72.0	Buy		94,218	23	LSE
03:49:32	71.74	600	O	71.3	72.0	Buy		93,388	22	LSE
03:48:59	71.4	9	AT	71.4	72.2	Sell		92,788	21	LSE
03:48:59	71.4	214	AT	71.4	72.2	Sell		92,779	20	LSE
03:48:59	71.5	223	AT	71.5	72.2	Sell		92,565	19	LSE
03:48:59	71.5	206	AT	71.5	72.2	Sell		92,342	18	LSE
03:48:57	71.9	25000	AT	71.9	72.6	Sell		92,136	17	LSE
03:39:21	72.096	1500	O	71.9	72.6	Sell		67,136	16	LSE
03:37:38	72.096	1500	O	71.9	72.6	Sell		65,636	15	LSE
03:30:33	72.6	3	O	71.9	72.6	Buy		64,136	14	LSE
03:26:23	72.6	1	O	71.9	72.6	Buy		64,133	13	LSE
03:15:31	72.8	10288	AT	72.8	73.4	Sell		64,132	12	LSE
03:15:31	72.8	2265	AT	72.8	73.4	Sell		53,844	11	LSE
03:15:31	72.8	7402	AT	72.8	73.4	Sell		51,579	10	LSE
03:14:39	72.8	45	AT	72.8	73.6	Sell		44,177	9	LSE
03:14:38	73.0	850	AT	73.0	73.8	Sell		44,132	8	LSE
03:14:38	73.0	387	AT	73.0	73.8	Sell		43,282	7	LSE
03:14:38	73.0	18452	AT	73.0	74.1	Sell		42,895	6	LSE
03:11:27	73.11	18452	O	73.0	74.1	Sell		24,443	5	LSE
03:00:22	73.5	1123	AT	73.1	73.5	Buy		5,991	4	LSE
03:00:21	73.3	659	AT	73.0	73.3	Buy		4,868	3	LSE
03:00:19	73.1	661	AT	73.0	73.1	Buy		4,209	2	LSE
03:00:19	73.0	3548	UT	74.1	74.4			3,548	1	LSE

Learning Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions