We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:34:25 | 72.0 | 2218 | AT | 72.0 | 72.4 | Sell | 696,872 | 165 | LSE | |
09:34:25 | 72.0 | 654 | AT | 72.0 | 72.4 | Sell | 694,654 | 164 | LSE | |
09:34:25 | 72.0 | 25000 | AT | 72.0 | 72.4 | Sell | 694,000 | 163 | LSE | |
09:34:20 | 72.1 | 2120 | AT | 72.1 | 72.5 | Sell | 669,000 | 162 | LSE | |
09:34:20 | 72.1 | 2118 | AT | 72.1 | 72.5 | Sell | 666,880 | 161 | LSE | |
09:34:20 | 72.1 | 220 | AT | 72.1 | 72.5 | Sell | 664,762 | 160 | LSE | |
09:34:20 | 72.1 | 235 | AT | 72.1 | 72.5 | Sell | 664,542 | 159 | LSE | |
09:34:20 | 72.1 | 1550 | AT | 72.1 | 72.5 | Sell | 664,307 | 158 | LSE | |
09:34:01 | 72.1 | 1 | O | 72.1 | 72.5 | Sell | 662,757 | 157 | LSE | |
09:29:25 | 72.5 | 154 | AT | 72.1 | 72.5 | Buy | 662,756 | 156 | LSE | |
09:29:25 | 72.5 | 154 | AT | 72.1 | 72.5 | Buy | 662,602 | 155 | LSE | |
09:29:25 | 72.5 | 881 | AT | 72.1 | 72.5 | Buy | 662,448 | 154 | LSE | |
09:29:25 | 72.5 | 208 | AT | 72.1 | 72.5 | Buy | 661,567 | 153 | LSE | |
09:29:25 | 72.5 | 218 | AT | 72.1 | 72.5 | Buy | 661,359 | 152 | LSE | |
09:29:17 | 72.4 | 10659 | AT | 72.4 | 72.6 | Sell | 661,141 | 151 | LSE | |
09:29:17 | 72.4 | 2093 | AT | 72.4 | 72.6 | Sell | 650,482 | 150 | LSE | |
09:29:17 | 72.4 | 2002 | AT | 72.4 | 72.6 | Sell | 648,389 | 149 | LSE | |
09:29:17 | 72.4 | 1844 | AT | 72.4 | 72.5 | Sell | 646,387 | 148 | LSE | |
09:29:17 | 72.4 | 26711 | AT | 72.4 | 72.5 | Sell | 644,543 | 147 | LSE | |
09:29:17 | 72.4 | 3100 | AT | 71.8 | 72.4 | Buy | 617,832 | 146 | LSE | |
09:29:17 | 72.2 | 1550 | AT | 71.8 | 72.2 | Buy | 614,732 | 145 | LSE | |
09:29:17 | 72.2 | 890 | AT | 71.8 | 72.2 | Buy | 613,182 | 144 | LSE | |
09:29:17 | 72.2 | 2 | AT | 71.8 | 72.2 | Buy | 612,292 | 143 | LSE | |
09:29:17 | 72.2 | 1003 | AT | 71.8 | 72.2 | Buy | 612,290 | 142 | LSE | |
09:29:17 | 72.2 | 146 | AT | 71.8 | 72.2 | Buy | 611,287 | 141 | LSE | |
09:29:10 | 72.0 | 900 | AT | 71.8 | 72.0 | Buy | 611,141 | 140 | LSE | |
09:20:53 | 72.0 | 727 | O | 71.8 | 72.2 | 610,241 | 139 | LSE | ||
09:20:53 | 72.0 | 7273 | O | 71.8 | 72.2 | 609,514 | 138 | LSE | ||
09:20:24 | 71.964 | 15 | O | 71.8 | 72.2 | Sell | 602,241 | 137 | LSE | |
09:17:00 | 72.2 | 133 | AT | 71.8 | 72.2 | Buy | 602,226 | 136 | LSE | |
09:17:00 | 71.9 | 423 | AT | 71.9 | 72.2 | Sell | 602,093 | 135 | LSE | |
09:17:00 | 72.1 | 652 | AT | 72.1 | 72.2 | Sell | 601,670 | 134 | LSE | |
09:17:00 | 72.1 | 348 | AT | 71.7 | 72.1 | Buy | 601,018 | 133 | LSE | |
09:13:25 | 72.012 | 4535 | O | 71.7 | 72.1 | Buy | 600,670 | 132 | LSE | |
09:05:29 | 72.0 | 1789 | O | 71.7 | 72.1 | Buy | 596,135 | 131 | LSE | |
09:05:16 | 72.0 | 51057 | O | 71.7 | 72.1 | Buy | 594,346 | 130 | LSE | |
09:04:53 | 71.9 | 1521 | AT | 71.6 | 71.9 | Buy | 543,289 | 129 | LSE | |
09:04:53 | 71.9 | 1100 | AT | 71.6 | 71.9 | Buy | 541,768 | 128 | LSE | |
09:02:08 | 71.9 | 109 | AT | 71.6 | 71.9 | Buy | 540,668 | 127 | LSE | |
09:02:07 | 71.6 | 645 | AT | 71.6 | 71.9 | Sell | 540,559 | 126 | LSE | |
08:55:23 | 71.9 | 25229 | O | 71.6 | 71.9 | Buy | 539,914 | 125 | LSE | |
08:45:02 | 71.723 | 1218 | O | 71.6 | 71.9 | Sell | 514,685 | 124 | LSE | |
08:38:27 | 71.605 | 623 | O | 71.4 | 71.9 | Sell | 513,467 | 123 | LSE | |
08:18:05 | 72.2 | 846 | AT | 71.4 | 72.2 | Buy | 512,844 | 122 | LSE | |
08:18:05 | 72.0 | 1154 | AT | 71.4 | 72.0 | Buy | 511,998 | 121 | LSE | |
07:58:02 | 71.95 | 7429 | O | 71.6 | 72.3 | 510,844 | 120 | LSE | ||
07:46:32 | 72.068 | 1648 | O | 71.6 | 72.4 | Buy | 503,415 | 119 | LSE | |
07:30:26 | 71.9 | 431 | AT | 71.9 | 72.5 | Sell | 501,767 | 118 | LSE | |
07:30:26 | 71.9 | 233 | AT | 71.9 | 72.5 | Sell | 501,336 | 117 | LSE | |
07:30:26 | 71.9 | 4100 | AT | 71.9 | 72.5 | Sell | 501,103 | 116 | LSE | |
07:30:26 | 71.9 | 236 | AT | 71.9 | 72.5 | Sell | 497,003 | 115 | LSE | |
07:26:40 | 72.339 | 8680 | O | 71.9 | 72.5 | Buy | 496,767 | 114 | LSE | |
07:17:08 | 72.0 | 8518 | O | 72.0 | 72.5 | Sell | 488,087 | 113 | LSE | |
07:17:08 | 72.0 | 5678 | O | 72.0 | 72.5 | Sell | 479,569 | 112 | LSE | |
07:17:06 | 72.3 | 1135 | AT | 72.0 | 72.3 | Buy | 473,891 | 111 | LSE | |
07:17:06 | 72.5 | 81 | AT | 71.7 | 72.5 | Buy | 472,756 | 110 | LSE | |
07:17:06 | 72.3 | 289 | AT | 71.7 | 72.3 | Buy | 472,675 | 109 | LSE | |
07:17:06 | 72.3 | 630 | AT | 71.7 | 72.3 | Buy | 472,386 | 108 | LSE | |
07:17:04 | 72.3 | 1 | O | 71.6 | 72.3 | Buy | 471,756 | 107 | LSE | |
07:17:04 | 72.3 | 1000 | AT | 71.6 | 72.3 | Buy | 471,755 | 106 | LSE | |
07:05:12 | 71.887 | 2800 | O | 71.6 | 72.3 | Sell | 470,755 | 105 | LSE | |
07:03:44 | 72.25 | 5 | O | 71.8 | 72.3 | Buy | 467,955 | 104 | LSE | |
07:03:29 | 72.0 | 1818 | O | 71.8 | 72.3 | Sell | 467,950 | 103 | LSE | |
07:03:29 | 72.0 | 18182 | O | 71.8 | 72.3 | Sell | 466,132 | 102 | LSE | |
07:03:03 | 72.0 | 6107 | O | 71.8 | 72.3 | Sell | 447,950 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions