Learning Technologies (LTG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Learning Technologies Group Plc (LTG)
Learning Technologies Group Plc (LTG) Trades

Learning Technologies Group Plc (LTG)

72.50

-0.80

( -1.09% )

Updated: 11:12:23

Delayed by 15 minutes

Trade 101 - 51 (07:03-04:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:03:03	72.0	6107	O	71.8	72.3	Sell		447,950	101	LSE
07:03:03	72.0	16722	O	71.8	72.3	Sell		441,843	100	LSE
07:03:01	72.0	20048	O	71.8	72.3	Sell		425,121	99	LSE
07:01:50	72.304	1250	O	71.8	72.5	Buy		405,073	98	LSE
07:01:04	72.0	1364	O	71.8	72.5	Sell		403,823	97	LSE
07:01:04	72.0	13636	O	71.8	72.5	Sell		402,459	96	LSE
07:00:39	72.0	23231	O	71.8	72.5	Sell		388,823	95	LSE
07:00:38	72.0	5897	AT	72.0	72.5	Sell		365,592	94	LSE
06:59:14	72.38	13920	O	72.0	72.5	Buy		359,695	93	LSE
06:57:49	72.05	5000	O	72.0	72.5	Sell		345,775	92	LSE
06:45:36	71.78	1636	O	72.0	72.5	Sell		340,775	91	LSE
06:45:36	71.78	16364	O	72.0	72.5	Sell		339,139	90	LSE
06:44:49	72.0	14701	O	72.0	72.4	Sell		322,775	89	LSE
06:44:46	72.0	3100	AT	71.4	72.0	Buy		308,074	88	LSE
06:44:46	71.9	899	AT	71.4	71.9	Buy		304,974	87	LSE
06:44:46	71.7	17	AT	71.4	71.7	Buy		304,075	86	LSE
06:44:46	71.7	1034	AT	71.4	71.7	Buy		304,058	85	LSE
06:43:42	71.5	283	AT	71.4	71.5	Buy		303,024	84	LSE
06:41:04	71.55	1137	O	71.4	71.7			302,741	83	LSE
06:32:18	71.79	3005	O	71.4	71.9	Buy		301,604	82	LSE
06:31:17	71.605	15349	O	71.4	71.9	Sell		298,599	81	LSE
06:29:15	71.646	10000	O	71.4	72.0	Sell		283,250	80	LSE
06:21:11	71.868	10000	O	71.4	72.0	Buy		273,250	79	LSE
06:13:24	71.79	3474	O	71.4	71.9	Buy		263,250	78	LSE
05:57:44	71.8	1875	AT	71.6	71.8	Buy		259,776	77	LSE
05:57:44	71.8	1120	AT	71.5	71.8	Buy		257,901	76	LSE
05:57:24	71.585	4013	O	71.4	71.8	Sell		256,781	75	LSE
05:54:05	71.6	311	AT	71.4	71.6	Buy		252,768	74	LSE
05:52:16	71.688	138	O	71.4	71.8	Buy		252,457	73	LSE
05:51:02	71.5	3	AT	71.5	71.8	Sell		252,319	72	LSE
05:41:34	71.746	492	O	71.5	72.1	Sell		252,316	71	LSE
05:33:25	71.968	6000	O	71.5	72.1	Buy		251,824	70	LSE
05:28:56	71.8	2327	O	71.5	72.1			245,824	69	LSE
05:15:07	72.04	5	O	71.5	72.1	Buy		243,497	68	LSE
05:07:01	71.71	4196	O	71.5	72.1	Sell		243,492	67	LSE
05:00:40	72.1	11	O	71.5	72.1	Buy		239,296	66	LSE
04:52:43	71.78	10000	O	71.5	72.3	Sell		239,285	65	LSE
04:39:23	72.1	938	AT	71.4	72.1	Buy		229,285	64	LSE
04:39:23	72.0	1062	AT	71.4	72.0	Buy		228,347	63	LSE
04:24:56	71.712	10000	O	71.4	72.0	Buy		227,285	62	LSE
04:24:48	71.7	928	AT	71.5	71.7	Buy		217,285	61	LSE
04:24:48	71.7	2786	AT	71.5	71.7	Buy		216,357	60	LSE
04:24:48	71.7	1481	AT	71.4	71.7	Buy		213,571	59	LSE
04:20:19	72.3	1825	AT	72.3	72.4	Sell		212,090	58	LSE
04:20:19	72.3	3100	AT	71.3	72.3	Buy		210,265	57	LSE
04:20:19	72.2	1654	AT	71.3	72.2	Buy		207,165	56	LSE
04:20:19	72.2	3014	AT	71.3	72.2	Buy		205,511	55	LSE
04:20:03	72.3	25	O	71.5	72.3	Buy		202,497	54	LSE
04:18:44	72.0	196	AT	71.3	72.0	Buy		202,472	53	LSE
04:18:44	72.0	200	AT	71.3	72.0	Buy		202,276	52	LSE
04:18:44	72.0	583	AT	71.3	72.0	Buy		202,076	51	LSE

Learning Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions