ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,317.65
0.18%
US Tech 100
18,160.00
0.24%
Dow Jones
39,994.68
0.22%
Brent Oil
82.895
0.29%
Bitcoin
65,333.52
-1.40%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Londonmetric Property Plc (LMP)

  7. Londonmetric Property Plc (LMP) Trades

Londonmetric Property Plc

Londonmetric Property Plc (LMP)

LSE
210.20
0.80
(0.38%)
Closed May 16 11:30AM
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest LMP Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:15:00 210.2 7929000 O 210.4 210.8 Sell
23,068,558 565 LSE
12:15:00 210.2 7929000 O 210.4 210.8 Sell
15,139,558 564 LSE
11:35:21 210.2 13921 O 210.4 210.8 Sell
7,210,558 563 LSE
11:35:21 210.2 1563804 UT 210.4 210.8 Sell
7,196,637 562 LSE
11:29:32 210.6 1526 AT 210.4 210.6 Buy
5,632,833 561 LSE
11:29:32 210.6 64 AT 210.4 210.6 Buy
5,631,307 560 LSE
11:29:32 210.6 1243 AT 210.4 210.6 Buy
5,631,243 559 LSE
11:29:32 210.6 671 AT 210.4 210.6 Buy
5,630,000 558 LSE
11:29:29 210.6 34 AT 210.4 210.6 Buy
5,629,329 557 LSE
11:29:22 210.6 257 O 210.4 210.6 Buy
5,629,295 556 LSE
11:29:00 210.4 1 AT 210.4 210.6 Sell
5,629,038 555 LSE
11:29:00 210.4 59 AT 210.4 210.6 Sell
5,629,037 554 LSE
11:28:53 210.332 6025 O 210.2 210.6 Sell
5,628,978 553 LSE
11:27:48 210.2 951000 O 210.2 210.6 Sell
5,622,953 552 LSE
11:27:42 210.2 951000 O 210.2 210.6 Sell
4,671,953 551 LSE
11:23:25 210.4 1819 AT 210.4 210.6 Sell
3,720,953 550 LSE
11:23:25 210.4 95 AT 210.4 210.6 Sell
3,719,134 549 LSE
11:23:25 210.4 5 AT 210.4 210.6 Sell
3,719,039 548 LSE
11:22:34 210.6 1732 AT 210.2 210.6 Buy
3,719,034 547 LSE
11:22:29 210.4 2349 AT 210.4 210.6 Sell
3,717,302 546 LSE
11:22:29 210.4 822 AT 210.4 210.6 Sell
3,714,953 545 LSE
11:22:29 210.6 1223 AT 210.4 210.6 Buy
3,714,131 544 LSE
11:22:29 210.6 676 AT 210.4 210.6 Buy
3,712,908 543 LSE
11:22:29 210.6 5038 AT 210.4 210.6 Buy
3,712,232 542 LSE
11:22:29 210.6 1514 AT 210.4 210.6 Buy
3,707,194 541 LSE
11:22:28 210.6 5416 AT 210.2 210.6 Buy
3,705,680 540 LSE
11:19:42 210.6 1871 AT 210.2 210.6 Buy
3,700,264 539 LSE
11:19:42 210.6 289 AT 210.2 210.6 Buy
3,698,393 538 LSE
11:19:29 210.36 49500 O 210.2 210.6 Sell
3,698,104 537 LSE
11:19:27 210.6 327 AT 210.2 210.6 Buy
3,648,604 536 LSE
11:19:25 210.6 124 AT 210.2 210.6 Buy
3,648,277 535 LSE
11:19:25 210.6 2384 AT 210.2 210.6 Buy
3,648,153 534 LSE
11:19:19 210.6 1369 AT 210.2 210.6 Buy
3,645,769 533 LSE
11:17:51 210.4 147 AT 210.0 210.4 Buy
3,644,400 532 LSE
11:17:51 210.4 948 AT 210.0 210.4 Buy
3,644,253 531 LSE
11:17:41 210.4 1252 AT 210.0 210.4 Buy
3,643,305 530 LSE
11:17:41 210.4 743 AT 210.0 210.4 Buy
3,642,053 529 LSE
11:17:41 210.4 1311 AT 210.0 210.4 Buy
3,641,310 528 LSE
11:17:23 210.4 1710 AT 210.0 210.4 Buy
3,639,999 527 LSE
11:17:23 210.4 634 AT 210.0 210.4 Buy
3,638,289 526 LSE
11:17:23 210.4 300 AT 210.0 210.4 Buy
3,637,655 525 LSE
11:17:03 210.4 1774 AT 210.0 210.4 Buy
3,637,355 524 LSE
11:17:03 210.4 1855 AT 210.0 210.4 Buy
3,635,581 523 LSE
11:17:03 210.4 164 AT 210.0 210.4 Buy
3,633,726 522 LSE
11:17:03 210.4 773 AT 210.0 210.4 Buy
3,633,562 521 LSE
11:17:03 210.4 2600 AT 210.0 210.4 Buy
3,632,789 520 LSE
11:15:50 210.2 616 AT 210.0 210.2 Buy
3,630,189 519 LSE
11:15:40 210.08 11550 O 210.0 210.2 Sell
3,629,573 518 LSE
11:15:38 210.2 532 AT 210.0 210.2 Buy
3,618,023 517 LSE
11:15:38 210.2 894 AT 210.0 210.2 Buy
3,617,491 516 LSE
11:15:38 210.2 623 AT 210.0 210.2 Buy
3,616,597 515 LSE
11:15:33 210.2 2353 AT 210.0 210.2 Buy
3,615,974 514 LSE
11:15:33 210.2 76 AT 210.0 210.2 Buy
3,613,621 513 LSE
11:15:26 210.2 2124 AT 209.8 210.2 Buy
3,613,545 512 LSE
11:15:18 210.2 1540 AT 210.0 210.2 Buy
3,611,421 511 LSE
11:15:18 210.2 591 AT 210.0 210.2 Buy
3,609,881 510 LSE
11:13:26 210.0 565 AT 210.0 210.2 Sell
3,609,290 509 LSE
11:13:26 210.0 337 AT 210.0 210.2 Sell
3,608,725 508 LSE
11:13:26 210.0 822 AT 210.0 210.2 Sell
3,608,388 507 LSE
11:13:26 210.0 655 AT 210.0 210.2 Sell
3,607,566 506 LSE
11:13:26 210.0 2511 AT 210.0 210.2 Sell
3,606,911 505 LSE
11:13:15 210.2 2255 AT 209.8 210.2 Buy
3,604,400 504 LSE
11:13:15 210.2 8149 AT 209.8 210.2 Buy
3,602,145 503 LSE
11:13:15 210.2 4161 AT 209.8 210.2 Buy
3,593,996 502 LSE
11:13:15 210.2 1300 AT 209.8 210.2 Buy
3,589,835 501 LSE

Your Recent History

LSE
LMP
Londonmetric Property
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved