Londonmetric Property (LMP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Londonmetric Property Plc (LMP)
Londonmetric Property Plc (LMP) Trades

Londonmetric Property Plc (LMP)

210.00

0.60

( 0.29% )

Updated: 04:24:40

Delayed by 15 minutes

Trade 85 - 1 (04:52-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:52:27	209.732	2585	O	209.6	210.0	Sell		304,572	85	LSE
04:50:51	209.8	550	AT	209.6	209.8	Buy		301,987	84	LSE
04:44:29	209.732	1000	O	209.6	210.0	Sell		301,437	83	LSE
04:39:33	209.732	72	O	209.6	210.0	Sell		300,437	82	LSE
04:39:30	209.998	1	O	209.6	210.0	Buy		300,365	81	LSE
04:39:25	209.8	62	AT	209.6	209.8	Buy		300,364	80	LSE
04:39:25	209.8	2160	AT	209.6	209.8	Buy		300,302	79	LSE
04:39:25	209.8	139	AT	209.6	209.8	Buy		298,142	78	LSE
04:39:25	209.8	1	AT	209.6	209.8	Buy		298,003	77	LSE
04:36:02	209.732	12952	O	209.6	210.0	Sell		298,002	76	LSE
04:30:37	209.732	2750	O	209.6	210.0	Sell		285,050	75	LSE
04:29:16	209.872	490	O	209.6	210.0	Buy		282,300	74	LSE
04:23:08	209.736	1593	O	209.2	210.0	Buy		281,810	73	LSE
04:13:31	210.0	480	AT	210.0	210.2	Sell		280,217	72	LSE
04:13:31	210.0	421	AT	210.0	210.4	Sell		279,737	71	LSE
04:12:10	210.2	38	AT	210.2	210.4	Sell		279,316	70	LSE
04:12:10	210.2	2337	AT	210.2	210.4	Sell		279,278	69	LSE
04:06:20	210.398	2200	O	210.2	210.8	Sell		276,941	68	LSE
04:05:39	210.522	686	O	210.2	210.8	Buy		274,741	67	LSE
04:05:37	210.522	686	O	210.2	210.8	Buy		274,055	66	LSE
04:03:33	210.509	381	O	210.2	210.8	Buy		273,369	65	LSE
04:02:45	210.41	13750	O	210.2	210.8	Sell		272,988	64	LSE
03:59:56	210.4	251	AT	210.4	210.6	Sell		259,238	63	LSE
03:59:53	210.4	722	AT	210.4	210.8	Sell		258,987	62	LSE
03:59:53	210.4	3197	AT	210.4	210.8	Sell		258,265	61	LSE
03:59:21	210.664	17300	O	210.4	210.8	Buy		255,068	60	LSE
03:58:33	210.532	1140	O	210.4	210.8	Sell		237,768	59	LSE
03:57:08	210.532	5500	O	210.4	210.8	Sell		236,628	58	LSE
03:56:27	210.532	2217	O	210.4	210.8	Sell		231,128	57	LSE
03:56:06	210.6	62	AT	210.6	210.8	Sell		228,911	56	LSE
03:55:57	210.8	968	AT	210.2	210.8	Buy		228,849	55	LSE
03:55:55	210.4	241	AT	210.0	210.4	Buy		227,881	54	LSE
03:52:02	210.132	2716	O	210.0	210.4	Sell		227,640	53	LSE
03:51:32	210.133	847	O	210.0	210.4	Sell		224,924	52	LSE
03:51:32	210.14	12219	O	210.0	210.4	Sell		224,077	51	LSE
03:51:26	210.4	1959	AT	209.8	210.4	Buy		211,858	50	LSE
03:45:34	210.067	1625	O	209.8	210.6	Sell		209,899	49	LSE
03:40:26	209.8	60449	O	209.8	210.6	Sell		208,274	48	LSE
03:39:20	210.2	625	AT	209.6	210.2	Buy		147,825	47	LSE
03:39:20	210.2	193	AT	209.6	210.2	Buy		147,200	46	LSE
03:39:20	210.2	816	AT	209.6	210.2	Buy		147,007	45	LSE
03:39:17	209.8	6042	AT	209.6	209.8	Buy		146,191	44	LSE
03:39:16	209.8	1633	AT	209.8	210.4	Sell		140,149	43	LSE
03:39:16	209.8	6388	AT	209.8	210.4	Sell		138,516	42	LSE
03:39:16	209.8	2279	AT	209.8	210.4	Sell		132,128	41	LSE
03:39:16	209.8	2200	AT	209.8	210.4	Sell		129,849	40	LSE
03:39:16	209.8	1390	AT	209.8	210.4	Sell		127,649	39	LSE
03:39:16	209.8	1200	AT	209.8	210.4	Sell		126,259	38	LSE
03:36:00	210.0	1331	AT	209.8	210.0	Buy		125,059	37	LSE
03:34:28	209.802	21100	O	209.4	210.0	Buy		123,728	36	LSE
03:31:11	209.4	625	O	209.2	209.8	Sell		102,628	35	LSE
03:30:14	209.2	270	O	209.2	209.8	Sell		102,003	34	LSE
03:30:05	209.608	23	O	209.2	209.8	Buy		101,733	33	LSE
03:27:35	209.4	4050	O	209.0	209.8			101,710	32	LSE
03:26:19	209.4	1126	O	209.2	209.8	Sell		97,660	31	LSE
03:22:59	209.403	5032	O	209.2	209.8	Sell		96,534	30	LSE
03:22:37	209.4	300	AT	209.0	209.4	Buy		91,502	29	LSE
03:22:16	209.038	118	O	209.0	209.4	Sell		91,202	28	LSE
03:17:50	209.01	5100	O	208.8	209.4	Sell		91,084	27	LSE
03:17:40	209.2	7	AT	209.2	209.4	Sell		85,984	26	LSE
03:16:00	209.2	3	O	209.2	209.8	Sell		85,977	25	LSE
03:15:00	209.4	7905	O	209.2	209.8	Sell		85,974	24	LSE
03:14:18	209.34	10650	O	209.2	209.6	Sell		78,069	23	LSE
03:10:30	209.4	710	AT	209.4	209.6	Sell		67,419	22	LSE
03:10:30	209.4	400	AT	209.4	209.6	Sell		66,709	21	LSE
03:10:14	209.4	720	AT	209.4	209.6	Sell		66,309	20	LSE
03:09:08	209.472	107	O	209.2	209.6	Buy		65,589	19	LSE
03:08:46	210.0	1	O	209.2	209.8	Buy		65,482	18	LSE
03:05:26	210.2	3	O	209.2	210.2	Buy		65,481	17	LSE
03:05:02	209.75	10100	O	209.2	210.2	Buy		65,478	16	LSE
03:04:59	209.4	10100	O	209.2	210.2	Sell		55,378	15	LSE
03:04:47	209.55	10100	O	209.2	210.2	Sell		45,278	14	LSE
03:04:44	209.2	10100	O	209.2	210.2	Sell		35,178	13	LSE
03:04:12	209.4	10100	O	209.2	210.2	Sell		25,078	12	LSE
03:04:06	209.2	10100	O	209.2	210.2	Sell		14,978	11	LSE
03:04:02	209.583	11	O	209.2	210.2	Sell		4,878	10	LSE
03:01:50	209.55	1800	O	209.2	210.2	Sell		4,867	9	LSE
03:00:51	209.2	15	O	209.0	210.2	Sell		3,067	8	LSE
03:00:51	210.2	2	O	209.0	210.2	Buy		3,052	7	LSE
03:00:51	210.2	3	O	209.0	210.2	Buy		3,050	6	LSE
03:00:51	210.2	1	O	209.0	210.2	Buy		3,047	5	LSE
03:00:51	210.2	2	O	209.0	210.2	Buy		3,046	4	LSE
03:00:49	209.2	45	O	209.0	210.2	Sell		3,044	3	LSE
03:00:49	210.2	2	O	209.0	210.2	Buy		2,999	2	LSE
03:00:28	210.2	2997	UT	209.6	210.0			2,997	1	LSE

Londonmetric Property

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions