Londonmetric Property (LMP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Londonmetric Property Plc (LMP)
Londonmetric Property Plc (LMP) Trades

Londonmetric Property Plc (LMP)

210.20

0.80

(0.38%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (06:32-05:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:32:21	210.2	951000	O	208.6	209.0	Buy		1,646,207	201	LSE
06:31:30	209.0	2160	AT	208.6	209.0	Buy		695,207	200	LSE
06:30:30	208.8	200	AT	208.6	208.8	Buy		693,047	199	LSE
06:30:19	208.8	200	AT	208.8	209.2	Sell		692,847	198	LSE
06:30:19	208.8	441	AT	208.8	209.2	Sell		692,647	197	LSE
06:30:04	208.96	56580	O	208.8	209.2	Sell		692,206	196	LSE
06:29:28	208.96	4559	O	208.8	209.2	Sell		635,626	195	LSE
06:23:20	209.0	600	AT	208.8	209.0	Buy		631,067	194	LSE
06:23:12	209.0	5265	O	208.8	209.2			630,467	193	LSE
06:23:02	209.0	300	AT	209.0	209.2	Sell		625,202	192	LSE
06:20:22	209.066	8571	O	209.0	209.2	Sell		624,902	191	LSE
06:15:16	208.96	16	O	208.8	209.2	Sell		616,331	190	LSE
06:13:20	208.96	1550	O	208.8	209.2	Sell		616,315	189	LSE
06:10:49	209.4	2	O	208.8	209.4	Buy		614,765	188	LSE
06:07:08	209.0	1870	O	208.8	209.4	Sell		614,763	187	LSE
06:05:57	209.0	15125	O	208.8	209.4	Sell		612,893	186	LSE
06:04:33	209.0	20294	O	208.8	209.4	Sell		597,768	185	LSE
06:02:38	209.2	200	AT	209.2	209.4	Sell		577,474	184	LSE
06:02:38	209.2	375	AT	209.2	209.4	Sell		577,274	183	LSE
06:02:38	209.2	1924	AT	209.2	209.6	Sell		576,899	182	LSE
06:02:38	209.2	200	AT	209.2	209.6	Sell		574,975	181	LSE
05:55:51	209.4	2129	AT	209.2	209.4	Buy		574,775	180	LSE
05:55:51	209.266	4565	O	209.2	209.4	Sell		572,646	179	LSE
05:53:50	209.266	20341	O	209.2	209.4	Sell		568,081	178	LSE
05:52:22	209.274	3652	O	209.2	209.4	Sell		547,740	177	LSE
05:50:12	209.333	4097	O	209.2	209.4	Buy		544,088	176	LSE
05:49:26	209.274	1171	O	209.2	209.4	Sell		539,991	175	LSE
05:47:56	209.266	3051	O	209.2	209.4	Sell		538,820	174	LSE
05:47:04	209.266	21364	O	209.2	209.4	Sell		535,769	173	LSE
05:44:44	209.266	1240	O	209.2	209.4	Sell		514,405	172	LSE
05:44:16	209.4	7997	O	209.2	209.4	Buy		513,165	171	LSE
05:42:12	209.266	1460	O	209.2	209.4	Sell		505,168	170	LSE
05:40:01	209.4	12407	AT	209.4	209.6	Sell		503,708	169	LSE
05:40:01	209.4	1210	AT	209.4	209.6	Sell		491,301	168	LSE
05:40:01	209.4	232	AT	209.0	209.4	Buy		490,091	167	LSE
05:39:40	209.4	643	AT	209.4	209.8	Sell		489,859	166	LSE
05:39:37	209.6	751	AT	209.6	209.8	Sell		489,216	165	LSE
05:39:37	209.6	3164	AT	209.6	209.8	Sell		488,465	164	LSE
05:39:37	209.6	3000	AT	209.6	209.8	Sell		485,301	163	LSE
05:39:33	209.8	65	O	209.6	209.8	Buy		482,301	162	LSE
05:39:33	209.6	64	O	209.6	209.8	Sell		482,236	161	LSE
05:39:32	209.8	102	O	209.6	209.8	Buy		482,172	160	LSE
05:39:32	209.6	102	O	209.6	209.8	Sell		482,070	159	LSE
05:39:22	209.68	475	O	209.6	209.8	Sell		481,968	158	LSE
05:39:12	209.8	97	O	209.6	209.8	Buy		481,493	157	LSE
05:39:12	209.6	97	O	209.6	209.8	Sell		481,396	156	LSE
05:39:11	209.8	153	O	209.6	209.8	Buy		481,299	155	LSE
05:39:11	209.6	153	O	209.6	209.8	Sell		481,146	154	LSE
05:38:48	209.68	87830	O	209.6	209.8	Sell		480,993	153	LSE
05:33:13	209.76	2692	O	209.6	210.0	Sell		393,163	152	LSE
05:32:43	209.8	113	O	209.6	210.0			390,471	151	LSE

Londonmetric Property

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions