We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:22:59 | 209.403 | 5032 | O | 209.2 | 209.8 | Sell | 96,534 | 30 | LSE | |
| 03:22:37 | 209.4 | 300 | AT | 209.0 | 209.4 | Buy | 91,502 | 29 | LSE | |
| 03:22:16 | 209.038 | 118 | O | 209.0 | 209.4 | Sell | 91,202 | 28 | LSE | |
| 03:17:50 | 209.01 | 5100 | O | 208.8 | 209.4 | Sell | 91,084 | 27 | LSE | |
| 03:17:40 | 209.2 | 7 | AT | 209.2 | 209.4 | Sell | 85,984 | 26 | LSE | |
| 03:16:00 | 209.2 | 3 | O | 209.2 | 209.8 | Sell | 85,977 | 25 | LSE | |
| 03:15:00 | 209.4 | 7905 | O | 209.2 | 209.8 | Sell | 85,974 | 24 | LSE | |
| 03:14:18 | 209.34 | 10650 | O | 209.2 | 209.6 | Sell | 78,069 | 23 | LSE | |
| 03:10:30 | 209.4 | 710 | AT | 209.4 | 209.6 | Sell | 67,419 | 22 | LSE | |
| 03:10:30 | 209.4 | 400 | AT | 209.4 | 209.6 | Sell | 66,709 | 21 | LSE | |
| 03:10:14 | 209.4 | 720 | AT | 209.4 | 209.6 | Sell | 66,309 | 20 | LSE | |
| 03:09:08 | 209.472 | 107 | O | 209.2 | 209.6 | Buy | 65,589 | 19 | LSE | |
| 03:08:46 | 210.0 | 1 | O | 209.2 | 209.8 | Buy | 65,482 | 18 | LSE | |
| 03:05:26 | 210.2 | 3 | O | 209.2 | 210.2 | Buy | 65,481 | 17 | LSE | |
| 03:05:02 | 209.75 | 10100 | O | 209.2 | 210.2 | Buy | 65,478 | 16 | LSE | |
| 03:04:59 | 209.4 | 10100 | O | 209.2 | 210.2 | Sell | 55,378 | 15 | LSE | |
| 03:04:47 | 209.55 | 10100 | O | 209.2 | 210.2 | Sell | 45,278 | 14 | LSE | |
| 03:04:44 | 209.2 | 10100 | O | 209.2 | 210.2 | Sell | 35,178 | 13 | LSE | |
| 03:04:12 | 209.4 | 10100 | O | 209.2 | 210.2 | Sell | 25,078 | 12 | LSE | |
| 03:04:06 | 209.2 | 10100 | O | 209.2 | 210.2 | Sell | 14,978 | 11 | LSE | |
| 03:04:02 | 209.583 | 11 | O | 209.2 | 210.2 | Sell | 4,878 | 10 | LSE | |
| 03:01:50 | 209.55 | 1800 | O | 209.2 | 210.2 | Sell | 4,867 | 9 | LSE | |
| 03:00:51 | 209.2 | 15 | O | 209.0 | 210.2 | Sell | 3,067 | 8 | LSE | |
| 03:00:51 | 210.2 | 2 | O | 209.0 | 210.2 | Buy | 3,052 | 7 | LSE | |
| 03:00:51 | 210.2 | 3 | O | 209.0 | 210.2 | Buy | 3,050 | 6 | LSE | |
| 03:00:51 | 210.2 | 1 | O | 209.0 | 210.2 | Buy | 3,047 | 5 | LSE | |
| 03:00:51 | 210.2 | 2 | O | 209.0 | 210.2 | Buy | 3,046 | 4 | LSE | |
| 03:00:49 | 209.2 | 45 | O | 209.0 | 210.2 | Sell | 3,044 | 3 | LSE | |
| 03:00:49 | 210.2 | 2 | O | 209.0 | 210.2 | Buy | 2,999 | 2 | LSE | |
| 03:00:28 | 210.2 | 2997 | UT | 209.6 | 210.0 | 2,997 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
