We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:15:00 | 210.2 | 7929000 | O | 210.4 | 210.8 | Sell | 23,068,558 | 565 | LSE | |
12:15:00 | 210.2 | 7929000 | O | 210.4 | 210.8 | Sell | 15,139,558 | 564 | LSE | |
11:35:21 | 210.2 | 13921 | O | 210.4 | 210.8 | Sell | 7,210,558 | 563 | LSE | |
11:35:21 | 210.2 | 1563804 | UT | 210.4 | 210.8 | Sell | 7,196,637 | 562 | LSE | |
11:29:32 | 210.6 | 1526 | AT | 210.4 | 210.6 | Buy | 5,632,833 | 561 | LSE | |
11:29:32 | 210.6 | 64 | AT | 210.4 | 210.6 | Buy | 5,631,307 | 560 | LSE | |
11:29:32 | 210.6 | 1243 | AT | 210.4 | 210.6 | Buy | 5,631,243 | 559 | LSE | |
11:29:32 | 210.6 | 671 | AT | 210.4 | 210.6 | Buy | 5,630,000 | 558 | LSE | |
11:29:29 | 210.6 | 34 | AT | 210.4 | 210.6 | Buy | 5,629,329 | 557 | LSE | |
11:29:22 | 210.6 | 257 | O | 210.4 | 210.6 | Buy | 5,629,295 | 556 | LSE | |
11:29:00 | 210.4 | 1 | AT | 210.4 | 210.6 | Sell | 5,629,038 | 555 | LSE | |
11:29:00 | 210.4 | 59 | AT | 210.4 | 210.6 | Sell | 5,629,037 | 554 | LSE | |
11:28:53 | 210.332 | 6025 | O | 210.2 | 210.6 | Sell | 5,628,978 | 553 | LSE | |
11:27:48 | 210.2 | 951000 | O | 210.2 | 210.6 | Sell | 5,622,953 | 552 | LSE | |
11:27:42 | 210.2 | 951000 | O | 210.2 | 210.6 | Sell | 4,671,953 | 551 | LSE | |
11:23:25 | 210.4 | 1819 | AT | 210.4 | 210.6 | Sell | 3,720,953 | 550 | LSE | |
11:23:25 | 210.4 | 95 | AT | 210.4 | 210.6 | Sell | 3,719,134 | 549 | LSE | |
11:23:25 | 210.4 | 5 | AT | 210.4 | 210.6 | Sell | 3,719,039 | 548 | LSE | |
11:22:34 | 210.6 | 1732 | AT | 210.2 | 210.6 | Buy | 3,719,034 | 547 | LSE | |
11:22:29 | 210.4 | 2349 | AT | 210.4 | 210.6 | Sell | 3,717,302 | 546 | LSE | |
11:22:29 | 210.4 | 822 | AT | 210.4 | 210.6 | Sell | 3,714,953 | 545 | LSE | |
11:22:29 | 210.6 | 1223 | AT | 210.4 | 210.6 | Buy | 3,714,131 | 544 | LSE | |
11:22:29 | 210.6 | 676 | AT | 210.4 | 210.6 | Buy | 3,712,908 | 543 | LSE | |
11:22:29 | 210.6 | 5038 | AT | 210.4 | 210.6 | Buy | 3,712,232 | 542 | LSE | |
11:22:29 | 210.6 | 1514 | AT | 210.4 | 210.6 | Buy | 3,707,194 | 541 | LSE | |
11:22:28 | 210.6 | 5416 | AT | 210.2 | 210.6 | Buy | 3,705,680 | 540 | LSE | |
11:19:42 | 210.6 | 1871 | AT | 210.2 | 210.6 | Buy | 3,700,264 | 539 | LSE | |
11:19:42 | 210.6 | 289 | AT | 210.2 | 210.6 | Buy | 3,698,393 | 538 | LSE | |
11:19:29 | 210.36 | 49500 | O | 210.2 | 210.6 | Sell | 3,698,104 | 537 | LSE | |
11:19:27 | 210.6 | 327 | AT | 210.2 | 210.6 | Buy | 3,648,604 | 536 | LSE | |
11:19:25 | 210.6 | 124 | AT | 210.2 | 210.6 | Buy | 3,648,277 | 535 | LSE | |
11:19:25 | 210.6 | 2384 | AT | 210.2 | 210.6 | Buy | 3,648,153 | 534 | LSE | |
11:19:19 | 210.6 | 1369 | AT | 210.2 | 210.6 | Buy | 3,645,769 | 533 | LSE | |
11:17:51 | 210.4 | 147 | AT | 210.0 | 210.4 | Buy | 3,644,400 | 532 | LSE | |
11:17:51 | 210.4 | 948 | AT | 210.0 | 210.4 | Buy | 3,644,253 | 531 | LSE | |
11:17:41 | 210.4 | 1252 | AT | 210.0 | 210.4 | Buy | 3,643,305 | 530 | LSE | |
11:17:41 | 210.4 | 743 | AT | 210.0 | 210.4 | Buy | 3,642,053 | 529 | LSE | |
11:17:41 | 210.4 | 1311 | AT | 210.0 | 210.4 | Buy | 3,641,310 | 528 | LSE | |
11:17:23 | 210.4 | 1710 | AT | 210.0 | 210.4 | Buy | 3,639,999 | 527 | LSE | |
11:17:23 | 210.4 | 634 | AT | 210.0 | 210.4 | Buy | 3,638,289 | 526 | LSE | |
11:17:23 | 210.4 | 300 | AT | 210.0 | 210.4 | Buy | 3,637,655 | 525 | LSE | |
11:17:03 | 210.4 | 1774 | AT | 210.0 | 210.4 | Buy | 3,637,355 | 524 | LSE | |
11:17:03 | 210.4 | 1855 | AT | 210.0 | 210.4 | Buy | 3,635,581 | 523 | LSE | |
11:17:03 | 210.4 | 164 | AT | 210.0 | 210.4 | Buy | 3,633,726 | 522 | LSE | |
11:17:03 | 210.4 | 773 | AT | 210.0 | 210.4 | Buy | 3,633,562 | 521 | LSE | |
11:17:03 | 210.4 | 2600 | AT | 210.0 | 210.4 | Buy | 3,632,789 | 520 | LSE | |
11:15:50 | 210.2 | 616 | AT | 210.0 | 210.2 | Buy | 3,630,189 | 519 | LSE | |
11:15:40 | 210.08 | 11550 | O | 210.0 | 210.2 | Sell | 3,629,573 | 518 | LSE | |
11:15:38 | 210.2 | 532 | AT | 210.0 | 210.2 | Buy | 3,618,023 | 517 | LSE | |
11:15:38 | 210.2 | 894 | AT | 210.0 | 210.2 | Buy | 3,617,491 | 516 | LSE | |
11:15:38 | 210.2 | 623 | AT | 210.0 | 210.2 | Buy | 3,616,597 | 515 | LSE | |
11:15:33 | 210.2 | 2353 | AT | 210.0 | 210.2 | Buy | 3,615,974 | 514 | LSE | |
11:15:33 | 210.2 | 76 | AT | 210.0 | 210.2 | Buy | 3,613,621 | 513 | LSE | |
11:15:26 | 210.2 | 2124 | AT | 209.8 | 210.2 | Buy | 3,613,545 | 512 | LSE | |
11:15:18 | 210.2 | 1540 | AT | 210.0 | 210.2 | Buy | 3,611,421 | 511 | LSE | |
11:15:18 | 210.2 | 591 | AT | 210.0 | 210.2 | Buy | 3,609,881 | 510 | LSE | |
11:13:26 | 210.0 | 565 | AT | 210.0 | 210.2 | Sell | 3,609,290 | 509 | LSE | |
11:13:26 | 210.0 | 337 | AT | 210.0 | 210.2 | Sell | 3,608,725 | 508 | LSE | |
11:13:26 | 210.0 | 822 | AT | 210.0 | 210.2 | Sell | 3,608,388 | 507 | LSE | |
11:13:26 | 210.0 | 655 | AT | 210.0 | 210.2 | Sell | 3,607,566 | 506 | LSE | |
11:13:26 | 210.0 | 2511 | AT | 210.0 | 210.2 | Sell | 3,606,911 | 505 | LSE | |
11:13:15 | 210.2 | 2255 | AT | 209.8 | 210.2 | Buy | 3,604,400 | 504 | LSE | |
11:13:15 | 210.2 | 8149 | AT | 209.8 | 210.2 | Buy | 3,602,145 | 503 | LSE | |
11:13:15 | 210.2 | 4161 | AT | 209.8 | 210.2 | Buy | 3,593,996 | 502 | LSE | |
11:13:15 | 210.2 | 1300 | AT | 209.8 | 210.2 | Buy | 3,589,835 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions