We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 10.167 | 0.05 | 0.53 | 10.167 | 10.167 | 10.167 | 0 |
| 1715790600 | 10.113 | 0.07 | 0.74 | 10.113 | 10.113 | 10.113 | 0 |
| 1715704200 | 10.039 | 0 | 0.03 | 10.086 | 10.086 | 10.038 | 490 |
| 1715617800 | 10.0355 | 0.05 | 0.51 | 10.0355 | 10.0355 | 10.0355 | 0 |
| 1715358600 | 9.985 | 0.1 | 1.00 | 9.985 | 9.985 | 9.985 | 0 |
| 1715272200 | 9.8865 | 0.04 | 0.37 | 9.8865 | 9.8865 | 9.8865 | 0 |
| 1715185800 | 9.85 | -0.04 | -0.37 | 9.85 | 9.85 | 9.85 | 0 |
| 1715099400 | 9.887 | 0.06 | 0.60 | 9.887 | 9.887 | 9.887 | 0 |
| 1714753800 | 9.828 | 0.08 | 0.77 | 9.898 | 9.898 | 9.828 | 1509 |
| 1714667400 | 9.7525 | 0.1 | 1.04 | 9.7525 | 9.7525 | 9.7525 | 0 |
| 1714581000 | 9.6519999 | 0.01 | 0.06 | 9.6519999 | 9.6519999 | 9.6519999 | 0 |
| 1714494600 | 9.6465 | -0.04 | -0.42 | 9.6465 | 9.6465 | 9.6465 | 0 |
| 1714408200 | 9.687 | 0.1 | 1.03 | 9.687 | 9.687 | 9.687 | 0 |
| 1714149000 | 9.5885 | 0.07 | 0.77 | 9.5885 | 9.5885 | 9.5885 | 0 |
| 1714062600 | 9.515 | 0.03 | 0.36 | 9.515 | 9.515 | 9.515 | 0 |
| 1713976200 | 9.481 | 0.04 | 0.42 | 9.5079999 | 9.5545 | 9.4614999 | 1712 |
| 1713889800 | 9.441 | 0.04 | 0.38 | 9.441 | 9.441 | 9.441 | 0 |
| 1713803400 | 9.405 | -0.06 | -0.60 | 9.405 | 9.405 | 9.405 | 0 |
| 1713544200 | 9.462 | -0.01 | -0.15 | 9.462 | 9.462 | 9.462 | 0 |
| 1713457800 | 9.4765 | 0.02 | 0.17 | 9.4765 | 9.4765 | 9.4765 | 0 |
| 1713371400 | 9.46 | 0.07 | 0.73 | 9.46 | 9.46 | 9.46 | 0 |
| 1713285000 | 9.3915 | -0.2 | -2.07 | 9.3915 | 9.3915 | 9.3915 | 0 |
| 1713198600 | 9.5905 | 0 | 0.01 | 9.5905 | 9.5905 | 9.5905 | 0 |
| 1712939400 | 9.5894999 | -0.1 | -1.04 | 9.5894999 | 9.5894999 | 9.5894999 | 0 |
| 1712853000 | 9.6905 | 0 | 0.04 | 9.6905 | 9.6905 | 9.6905 | 0 |
| 1712766600 | 9.6865 | -0.1 | -1.06 | 9.73 | 9.73 | 9.6865 | 138 |
| 1712680200 | 9.7905 | 0.02 | 0.24 | 9.7905 | 9.7905 | 9.7905 | 0 |
| 1712593800 | 9.767 | 0.13 | 1.33 | 9.721 | 9.768 | 9.685 | 1 |
| 1712334600 | 9.639 | -0.11 | -1.14 | 9.639 | 9.639 | 9.639 | 0 |
| 1712248200 | 9.75 | 0.08 | 0.78 | 9.75 | 9.75 | 9.75 | 0 |
| 1712161800 | 9.6745 | 0.04 | 0.40 | 9.717 | 9.717 | 9.6745 | 330 |
| 1712075400 | 9.6359999 | 0.03 | 0.30 | 9.705 | 9.705 | 9.561 | 1 |
| 1711647000 | 9.6075 | 0.02 | 0.23 | 9.6075 | 9.6075 | 9.6075 | 0 |
| 1711560600 | 9.5855 | -0 | -0.03 | 9.5855 | 9.5855 | 9.5855 | 0 |
| 1711474200 | 9.5879999 | -0.05 | -0.53 | 9.5879999 | 9.5879999 | 9.5879999 | 0 |
| 1711387800 | 9.639 | 0.01 | 0.09 | 9.639 | 9.639 | 9.639 | 0 |
| 1711128600 | 9.63 | -0.09 | -0.92 | 9.63 | 9.63 | 9.63 | 0 |
| 1711042200 | 9.719 | 0.09 | 0.98 | 9.719 | 9.719 | 9.719 | 0 |
| 1710955800 | 9.625 | 0.01 | 0.09 | 9.625 | 9.625 | 9.625 | 0 |
| 1710869400 | 9.616 | -0.03 | -0.29 | 9.616 | 9.616 | 9.616 | 0 |
| 1710783000 | 9.6435 | 0 | 0.04 | 9.6435 | 9.6435 | 9.6435 | 0 |
| 1710523800 | 9.6395 | 0.02 | 0.17 | 9.6395 | 9.6395 | 9.6395 | 0 |
| 1710437400 | 9.6235 | -0.06 | -0.60 | 9.6235 | 9.6235 | 9.6235 | 0 |
| 1710351000 | 9.6815 | -0.05 | -0.53 | 9.6815 | 9.6815 | 9.6815 | 0 |
| 1710264600 | 9.733 | 0.05 | 0.50 | 9.733 | 9.733 | 9.733 | 0 |
| 1710178200 | 9.6845 | -0.02 | -0.18 | 9.6845 | 9.6845 | 9.6845 | 0 |
| 1709919000 | 9.7015 | -0.02 | -0.15 | 9.7015 | 9.7015 | 9.7015 | 0 |
| 1709832600 | 9.7165 | 0.04 | 0.38 | 9.7165 | 9.7165 | 9.7165 | 0 |
| 1709746200 | 9.6795 | 0.1 | 1.04 | 9.6795 | 9.6795 | 9.6795 | 0 |
| 1709659800 | 9.5795 | -0.02 | -0.18 | 9.5795 | 9.5795 | 9.5795 | 0 |
| 1709573400 | 9.597 | -0.01 | -0.08 | 9.597 | 9.597 | 9.597 | 0 |
| 1709314200 | 9.6045 | 0.09 | 0.90 | 9.6045 | 9.6045 | 9.6045 | 0 |
| 1709227800 | 9.519 | 0.06 | 0.60 | 9.519 | 9.519 | 9.519 | 0 |
| 1709141400 | 9.462 | -0.12 | -1.21 | 9.462 | 9.462 | 9.462 | 0 |
| 1709055000 | 9.5775 | 0.01 | 0.10 | 9.5775 | 9.5775 | 9.5775 | 0 |
| 1708968600 | 9.568 | -0.03 | -0.34 | 9.568 | 9.568 | 9.568 | 0 |
| 1708709400 | 9.6005 | -0 | -0.04 | 9.6005 | 9.6005 | 9.6005 | 0 |
| 1708623000 | 9.6039999 | 0.06 | 0.61 | 9.6039999 | 9.6039999 | 9.6039999 | 0 |
| 1708536600 | 9.546 | 0.02 | 0.20 | 9.546 | 9.546 | 9.546 | 0 |
| 1708450200 | 9.5269999 | 0.04 | 0.47 | 9.5269999 | 9.5269999 | 9.5269999 | 0 |
| 1708363800 | 9.4825 | 0.01 | 0.08 | 9.4825 | 9.4825 | 9.4825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
