Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
JLP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19 2024 | 4.95 | -0.03 | -0.60% | 5.00 | 5.03 | 4.94 | 6,769,159 |
| Sep 18 2024 | 4.98 | -0.02 | -0.40% | 5.00 | 5.05 | 4.98 | 1,888,281 |
| Sep 17 2024 | 5.00 | -0.05 | -0.99% | 5.05 | 5.05 | 5.00 | 3,644,084 |
| Sep 16 2024 | 5.05 | -0.05 | -0.98% | 5.05 | 5.08 | 5.05 | 3,269,398 |
| Sep 13 2024 | 5.10 | 0.10 | 2.00% | 5.00 | 5.10 | 4.95 | 11,693,652 |
| Sep 12 2024 | 5.00 | 0.04 | 0.81% | 5.00 | 5.00 | 4.95 | 4,485,374 |
| Sep 11 2024 | 4.96 | -0.14 | -2.75% | 5.20 | 5.20 | 4.85 | 15,106,151 |
| Sep 10 2024 | 5.10 | -0.20 | -3.77% | 5.30 | 5.30 | 5.05 | 6,421,781 |
| Sep 09 2024 | 5.30 | -0.04 | -0.75% | 5.35 | 5.35 | 5.30 | 729,735 |
| Sep 06 2024 | 5.34 | -0.06 | -1.11% | 5.40 | 5.40 | 5.34 | 1,890,850 |
| Sep 05 2024 | 5.40 | -0.05 | -0.92% | 5.45 | 5.45 | 5.40 | 1,620,778 |
| Sep 04 2024 | 5.45 | -0.05 | -0.91% | 5.50 | 5.50 | 5.45 | 1,701,394 |
| Sep 03 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 1,622,053 |
| Sep 02 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 852,284 |
| Aug 30 2024 | 5.50 | -0.10 | -1.79% | 5.50 | 5.50 | 5.50 | 3,487,256 |
| Aug 29 2024 | 5.60 | 0.05 | 0.90% | 5.55 | 5.60 | 5.50 | 2,559,670 |
| Aug 28 2024 | 5.55 | 0.05 | 0.91% | 5.65 | 5.65 | 5.55 | 2,333,759 |
| Aug 27 2024 | 5.50 | -0.16 | -2.83% | 5.70 | 5.70 | 5.50 | 3,263,623 |
| Aug 23 2024 | 5.66 | -0.02 | -0.35% | 5.65 | 5.66 | 5.65 | 2,140,146 |
| Aug 22 2024 | 5.68 | -0.02 | -0.35% | 5.70 | 5.70 | 5.65 | 3,846,449 |
| Aug 21 2024 | 5.70 | -0.28 | -4.68% | 6.00 | 6.00 | 5.65 | 14,674,718 |
| Aug 20 2024 | 5.98 | 0.03 | 0.50% | 5.95 | 5.98 | 5.95 | 4,988,604 |
| Aug 19 2024 | 5.95 | 0.01 | 0.17% | 5.90 | 5.95 | 5.90 | 2,563,207 |
| Aug 16 2024 | 5.94 | 0.04 | 0.68% | 5.90 | 5.94 | 5.90 | 1,861,342 |
| Aug 15 2024 | 5.90 | -0.10 | -1.67% | 6.00 | 6.00 | 5.90 | 1,836,407 |
| Aug 14 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 1,958,397 |
| Aug 13 2024 | 6.00 | 0.00 | 0.00% | 5.95 | 6.05 | 5.95 | 3,938,367 |
| Aug 12 2024 | 6.00 | -0.06 | -0.99% | 5.95 | 6.00 | 5.90 | 2,920,221 |
| Aug 09 2024 | 6.06 | 0.06 | 1.00% | 6.00 | 6.06 | 5.95 | 1,526,198 |
| Aug 08 2024 | 6.00 | 0.02 | 0.33% | 5.85 | 6.00 | 5.85 | 4,192,649 |
| Aug 07 2024 | 5.98 | 0.08 | 1.36% | 5.80 | 5.98 | 5.80 | 689,346 |
| Aug 06 2024 | 5.90 | 0.40 | 7.27% | 5.55 | 5.90 | 5.55 | 4,834,716 |
| Aug 05 2024 | 5.50 | -0.50 | -8.33% | 5.85 | 5.85 | 5.50 | 6,158,574 |
| Aug 02 2024 | 6.00 | -0.16 | -2.60% | 6.16 | 6.16 | 5.90 | 2,405,132 |
| Aug 01 2024 | 6.16 | 0.06 | 0.98% | 6.10 | 6.23 | 6.10 | 10,840,349 |
| Jul 31 2024 | 6.10 | 0.15 | 2.52% | 5.95 | 6.15 | 5.95 | 5,318,198 |
| Jul 30 2024 | 5.95 | -0.55 | -8.46% | 6.40 | 6.40 | 5.95 | 4,853,407 |
| Jul 29 2024 | 6.50 | 0.16 | 2.52% | 6.41 | 6.50 | 6.40 | 1,501,028 |
| Jul 26 2024 | 6.34 | -0.16 | -2.46% | 6.50 | 6.51 | 6.34 | 4,552,311 |
| Jul 25 2024 | 6.50 | 0.10 | 1.56% | 6.55 | 6.55 | 6.50 | 3,490,833 |
| Jul 24 2024 | 6.40 | 0.04 | 0.63% | 6.50 | 6.55 | 6.40 | 7,794,316 |
| Jul 23 2024 | 6.36 | 0.06 | 0.95% | 6.40 | 6.55 | 6.36 | 8,946,927 |
| Jul 22 2024 | 6.30 | -0.30 | -4.55% | 6.65 | 6.65 | 6.30 | 4,295,763 |
| Jul 19 2024 | 6.60 | -0.05 | -0.75% | 6.65 | 6.67 | 6.60 | 3,074,657 |
| Jul 18 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 1,383,883 |
| Jul 17 2024 | 6.65 | -0.25 | -3.62% | 6.80 | 6.80 | 6.65 | 1,325,825 |
| Jul 16 2024 | 6.90 | 0.05 | 0.73% | 6.85 | 6.90 | 6.80 | 1,624,672 |
| Jul 15 2024 | 6.85 | -0.05 | -0.72% | 6.90 | 6.90 | 6.85 | 4,868,714 |
| Jul 12 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 2,365,756 |
| Jul 11 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 4,246,169 |
| Jul 10 2024 | 6.90 | 0.10 | 1.47% | 6.90 | 6.90 | 6.90 | 1,275,190 |
| Jul 09 2024 | 6.80 | -0.20 | -2.86% | 6.95 | 6.95 | 6.80 | 3,286,208 |
| Jul 08 2024 | 7.00 | 0.10 | 1.45% | 6.95 | 7.00 | 6.90 | 2,291,919 |
| Jul 05 2024 | 6.90 | -0.05 | -0.72% | 6.95 | 6.95 | 6.90 | 2,747,292 |
| Jul 04 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 1,573,168 |
| Jul 03 2024 | 6.95 | -0.05 | -0.71% | 6.90 | 6.95 | 6.90 | 955,730 |
| Jul 02 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 6.90 | 578,185 |
| Jul 01 2024 | 7.00 | -0.05 | -0.71% | 7.05 | 7.05 | 7.00 | 926,083 |
| Jun 28 2024 | 7.05 | 0.03 | 0.43% | 7.05 | 7.05 | 7.05 | 1,379,303 |
| Jun 27 2024 | 7.02 | -0.08 | -1.13% | 7.05 | 7.05 | 7.02 | 1,831,016 |
| Jun 26 2024 | 7.10 | -0.10 | -1.39% | 7.25 | 7.25 | 7.05 | 8,589,218 |
| Jun 25 2024 | 7.20 | 0.10 | 1.41% | 7.10 | 7.20 | 7.05 | 4,247,881 |
| Jun 24 2024 | 7.10 | 0.15 | 2.16% | 7.25 | 7.40 | 7.10 | 8,557,711 |
