JLP

Jubilee Metals Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Jubilee Metals Group Plc JLP London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.50 -3.03% 16.00 11:35:16
Open Price Low Price High Price Close Price Prev Close
16.55 16.25 16.75 16.00 16.50
more quote information »
Industry Sector
MINING

JLP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.1517.1515.6616.375,592,684-1.15-6.71%
1 Month14.6018.4013.2516.548,860,2491.409.59%
3 Months18.2519.7513.2516.727,789,577-2.25-12.33%
6 Months16.37521.9013.2517.539,468,429-0.375-2.29%
1 Year6.1021.905.1513.9612,304,5819.90162.3%
3 Years2.5021.901.909.337,374,32013.50540.0%
5 Years3.3521.901.908.006,017,69612.65377.61%

JLP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 16.00 -0.50 -3.03% 16.55 16.75 16.00 4,572,185
Sep 16 2021 16.50 0.84 5.36% 16.50 16.60 16.15 6,577,074
Sep 15 2021 15.66 -1.19 -7.06% 16.25 16.75 15.66 8,924,010
Sep 14 2021 16.85 0.15 0.9% 16.65 16.85 16.65 3,971,274
Sep 13 2021 16.70 -0.20 -1.18% 16.85 16.85 16.35 4,580,944
Sep 10 2021 16.90 -0.25 -1.46% 17.15 17.15 16.85 3,910,118
Sep 09 2021 17.15 -0.15 -0.87% 17.40 17.40 16.80 4,479,139
Sep 08 2021 17.30 -0.45 -2.54% 17.75 17.82 17.30 4,002,509
Sep 07 2021 17.75 -0.15 -0.84% 17.75 17.75 17.50 3,383,363
Sep 06 2021 17.90 0.25 1.42% 17.65 17.90 17.65 8,274,348
Sep 03 2021 17.65 0.40 2.32% 17.25 17.70 17.25 12,178,935
Sep 02 2021 17.25 -0.10 -0.58% 17.35 17.35 17.05 7,318,377
Sep 01 2021 17.35 -0.15 -0.86% 17.50 17.60 17.35 5,183,440
Aug 31 2021 17.50 -0.20 -1.13% 17.75 17.75 17.25 3,018,192
Aug 27 2021 17.70 -0.10 -0.56% 17.75 17.75 17.25 6,497,962
Aug 26 2021 17.80 0.50 2.89% 17.25 18.40 17.25 17,764,546
Aug 25 2021 17.30 1.60 10.19% 15.75 17.35 15.75 18,564,696
Aug 24 2021 15.70 2.04 14.93% 13.70 16.20 13.70 26,408,843
Aug 23 2021 13.66 -0.54 -3.8% 14.35 14.35 13.25 16,781,856
Aug 20 2021 14.20 -0.40 -2.74% 14.60 14.70 14.10 6,525,108
See More Historical Prices ยป
Your Recent History
LSE
JLP
Jubilee Me..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210920 05:31:39