James Halstead (JHD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
James Halstead Plc (JHD)
James Halstead Plc (JHD) Trades

James Halstead Plc (JHD)

200.00

-1.00

(-0.50%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (07:30-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:30:15	202.0	460	AT	200.0	202.0	Buy		41,496	51	LSE
07:25:45	202.0	477	AT	199.5	202.0	Buy		41,036	50	LSE
07:21:27	202.0	459	AT	199.0	202.0	Buy		40,559	49	LSE
07:16:58	202.0	473	AT	199.5	202.0	Buy		40,100	48	LSE
07:13:30	199.45	20	O	199.0	202.0	Sell		39,627	47	LSE
07:13:24	201.07	1878	O	199.0	202.0	Buy		39,607	46	LSE
07:12:31	202.0	470	AT	199.0	202.0	Buy		37,729	45	LSE
07:08:02	202.0	475	AT	199.5	202.0	Buy		37,259	44	LSE
07:03:33	202.0	472	AT	200.0	202.0	Buy		36,784	43	LSE
07:02:10	200.3	2742	O	200.0	202.0	Sell		36,312	42	LSE
06:59:49	199.808	1920	O	199.0	202.0	Sell		33,570	41	LSE
06:59:15	202.0	454	AT	201.0	202.0	Buy		31,650	40	LSE
06:54:59	202.0	449	AT	200.0	202.0	Buy		31,196	39	LSE
06:50:38	201.0	458	AT	199.0	201.0	Buy		30,747	38	LSE
06:31:58	202.0	935	AT	202.0	204.0	Sell		30,289	37	LSE
06:28:36	204.0	476	AT	201.0	204.0	Buy		29,354	36	LSE
06:24:23	203.0	440	AT	199.0	203.0	Buy		28,878	35	LSE
06:20:03	203.0	452	AT	199.5	203.0	Buy		28,438	34	LSE
06:15:29	203.0	473	AT	198.5	203.0	Buy		27,986	33	LSE
06:10:58	203.0	469	AT	199.0	203.0	Buy		27,513	32	LSE
06:06:33	203.0	457	AT	198.5	203.0	Buy		27,044	31	LSE
06:01:59	203.0	473	AT	199.0	203.0	Buy		26,587	30	LSE
05:57:25	203.0	472	AT	198.5	203.0	Buy		26,114	29	LSE
05:57:08	199.627	1242	O	198.5	203.0	Sell		25,642	28	LSE
05:53:04	203.0	447	AT	198.5	203.0	Buy		24,400	27	LSE
05:51:34	199.18	14	O	198.5	203.0	Sell		23,953	26	LSE
05:49:03	198.877	596	O	197.5	203.0	Sell		23,939	25	LSE
05:48:38	202.0	357	AT	198.0	202.0	Buy		23,343	24	LSE
05:48:38	202.0	100	AT	198.0	202.0	Buy		22,986	23	LSE
05:44:10	202.0	458	AT	198.0	202.0	Buy		22,886	22	LSE
05:39:41	202.0	459	AT	198.0	202.0	Buy		22,428	21	LSE
05:35:18	202.0	451	AT	198.5	202.0	Buy		21,969	20	LSE
05:30:41	202.0	473	AT	199.0	202.0	Buy		21,518	19	LSE
05:27:14	199.949	5000	O	197.5	201.0	Buy		21,045	18	LSE
05:26:16	202.0	59	AT	199.0	202.0	Buy		16,045	17	LSE
05:00:27	200.475	3	O	197.5	201.0	Buy		15,986	16	LSE
04:51:41	199.887	998	O	197.5	201.0	Buy		15,983	15	LSE
04:49:29	201.046	1500	O	199.0	202.0	Buy		14,985	14	LSE
04:43:29	199.481	6000	O	199.0	202.0	Sell		13,485	13	LSE
04:26:59	201.044	495	O	199.0	202.0	Buy		7,485	12	LSE
04:16:51	199.45	132	O	199.0	202.0	Sell		6,990	11	LSE
04:11:50	199.889	364	O	197.5	201.0	Buy		6,858	10	LSE
04:04:40	203.0	111	AT	199.0	203.0	Buy		6,494	9	LSE
03:52:26	198.88	2175	O	197.5	203.0	Sell		6,383	8	LSE
03:47:23	198.875	2175	O	197.5	203.0	Sell		4,208	7	LSE
03:43:55	201.26	370	O	197.5	203.0	Buy		2,033	6	LSE
03:41:29	203.0	4	O	197.5	203.0	Buy		1,663	5	LSE
03:31:09	198.33	3	O	197.5	203.0	Sell		1,659	4	LSE
03:10:30	201.295	993	O	197.5	203.0	Buy		1,656	3	LSE
03:03:32	201.95	225	O	197.5	203.0	Buy		663	2	LSE
03:03:31	198.095	438	O	197.5	203.0	Sell		438	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions