ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,059.11
-0.05%
US Tech 100
17,297.20
0.32%
Dow Jones
37,844.76
0.29%
Brent Oil
89.525
-0.39%
Bitcoin
62,820.06
-0.95%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. James Halstead Plc (JHD) Quote

James Halstead Plc

James Halstead Plc (JHD)

LSE
193.00
-2.50
(-1.28%)
Closed April 16 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
193.00
Bid
193.50
Ask
198.00
Volume
180,593
193.50 Day's Range 198.00
185.00 52 Week Range 227.00
Market Cap
806.419M
Previous Close
195.50
Open
195.50
Last Trade
121
@
193
(O)
Last Trade Time
Financial Volume
349,680p
VWAP
193.6285
Average Volume (3m)
170,325
Shares Outstanding
416,754,052
Dividend Yield
4.15%
PE Ratio
19.03
Earnings Per Share (EPS)
0.1
Revenue
303.56M
Net Profit
42.4M

About James Halstead Plc

Sector
Hard Surface Floor Cover,nec
Industry
Nonclassifiable Establishmnt
Website
www.jameshalstead.com
Headquarters
Manchester, Gbr
Founded
1915
James Halstead Plc is listed in the Hard Surface Floor Cover sector of the London Stock Exchange with ticker JHD. The last closing price for James Halstead was 195.50p. Over the last year, James Halstead shares have traded in a share price range of 185.00p to 227.00p.

James Halstead currently has 416,754,052 shares outstanding. The market capitalization of James Halstead is £806.42 million. James Halstead has a price to earnings ratio (PE ratio) of 19.03.

JHD Latest News

More News

James Halstead PLC PDMR Exercise of Share Options

James Halstead PLC 08 April 2024       James Halstead plc                                                                        8 April 2024 ("James Halstead" or the "Company") (AIM:JHD)  ...

April 08 2024
RNS Regulatory News

James Halstead PLC PDMR Acquisition of Shares

James Halstead PLC 03 April 2024   James Halstead plc                                                                          03 April 2024 ("James Halstead" or the "Company") (AIM:JHD)    ...

April 03 2024
RNS Regulatory News

James Halstead PLC PDMR Grant of Share Options

James Halstead PLC 28 March 2024           James Halstead plc ("James Halstead" or the "Company") (AIM:JHD)   PDMR Grant of Share Options James Halstead plc (AIM: JHD) announces that in...

March 28 2024
RNS Regulatory News

James Halstead sales drop on lower consumer confidence; profit jumps

James Halstead PLC on Wednesday said lower consumer confidence led to a drop in revenue for the first half of its fin ...

March 27 2024
Alliance News

James Halstead PLC Interim Results

James Halstead PLC 27 March 2024   27 March 2024 JAMES HALSTEAD PLC   INTERIM RESULTS FOR THE HALF-YEAR ENDED 31 DECEMBER 2023   Strong H1 profitability and record interim dividend; solid...

March 27 2024
RNS Regulatory News

James Halstead PLC Appointment of Senior Independent Director

James Halstead PLC 05 March 2024     5th March 2024 James Halstead PLC (The "Company") Appointment of Senior Independent Director As previously communicated, James Halstead plc (AIM: JHD), a...

March 05 2024
RNS Regulatory News

IN BRIEF: James Halstead reiterates positive growth forecast

C - Manchester-based commercial flooring manufacturer and distributor - Retains a confident outlook ahead of its inter ...

January 31 2024
Alliance News

James Halstead PLC Trading Update

James Halstead PLC 31 January 2024     31 January 2024   JAMES HALSTEAD PLC (the "Company") Trading Update James Halstead plc, the commercial flooring manufacturer and distributor, is...

January 31 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9-4.45544554455202203193.5149552196.20921352DE
4-2.5-1.27877237852195.5210187257154197.85051023DE
12-2-1.02564102564195210186170325197.22287846DE
2600193215185159955198.60025578DE
52-11-5.39215686275204227185155016203.47516301DE
156-59-23.4126984127252325175125559215.98458378DE
260-47-19.583333333324032517393451223.06726475DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WISAWiSA Technologies Inc
$ 5.4495
(211.40%)
175.42M
JAGXJaguar Health Inc
$ 0.182
(53.20%)
515.19M
SXTCChina SXT Pharmaceuticals Inc
$ 1.6399
(40.16%)
32.9M
PALIPalisade Bio Inc
$ 5.8081
(39.62%)
21.81M
KAKineta Inc
$ 0.474
(39.41%)
4.73M
PACBPacific Biosciences of California Inc
$ 1.485
(-47.62%)
44.73M
PPBTPurple Biotech Ltd
$ 0.3834
(-34.28%)
910.31k
RVYLRYVYL Inc
$ 1.4499
(-29.65%)
819.33k
KAVLKaival Brands Innovations Group Inc
$ 4.485
(-28.81%)
1.57M
SYTASiyata Mobile Inc
$ 2.39
(-28.01%)
53.26k
JAGXJaguar Health Inc
$ 0.182
(53.20%)
515.19M
WISAWiSA Technologies Inc
$ 5.47
(212.57%)
175.42M
SQQQProShares UltraPro Short QQQ
$ 11.345
(-0.83%)
149.05M
TSLATesla Inc
$ 156.58
(-3.03%)
69.21M
NKLANikola Corporation
$ 0.6681
(2.22%)
67.09M

Discussion

View Full Feed
Wayne R Wayne R 1 minute ago
The real fault lies with pumpers and imaginary claims.

They left a couple years ago (maybe more, I can't remember when I stumbled in here)
MTRT
IronChefQuezon IronChefQuezon 2 minutes ago
My fault for engaging.
APRU
Jaxxm Jaxxm 2 minutes ago
164 million bid x ask melted to 83 million
PLPL
vlispxpert vlispxpert 2 minutes ago
They'll want to paint end of month next week, so it's going to be interesting week ahead...
Sammy boy Sammy boy 2 minutes ago
Feed the newcomers, they’re demanding luxury hotels! They’re swarming NYC Hall, Fannie to the rescue again! We did it once for the Banks, 12 mill newcomers, piece of cake !
FNMA
Real McCoy Real McCoy 2 minutes ago
Oh yes it will.

As you know, you’ll be here bad faithing it for quite some time.

That’s for sure.
James salmon James salmon 2 minutes ago
The thing is we don’t lose anything with this merger and I believe the share price as a merged company will reflect the value of the company much better. It’s undervalued and will adjust accordingly.

It’s clear on the OTC that even though the business has been doing real well and much
RXMD
getmoreshares getmoreshares 2 minutes ago
$15k on the ask!
CGAC
Lone Clone Lone Clone 3 minutes ago
Canadian Critical Minerals Achieving Positive Results from Ore Sorting at Bull River Mine

https://www.newsfilecorp.com/release/205609

April 16, 2024 8:00 AM EDT | Source: Canadian Critical Minerals Inc.

Calgary, Alberta--(Newsfile Corp. - April 16, 2024
RIINF
Gusher405 Gusher405 3 minutes ago
Umm if shareholder = scammer, whatever Wastewater. Again go thru any of my posts and show where I’ve tried to ‘scam’ anyone, better yet asked anyone to buy. Good look tough guy.

I at least have a reason to be here. I own shares. What’s your excuse? Exactly. You got the Batman bas
DBMM
Acme Investments Acme Investments 3 minutes ago
I'm the person you approach when you're deciding to get in!! I'll know that because it won't be a chart that's already formed a recovery!!
GCTK
learningcurve2020 learningcurve2020 3 minutes ago
LOL. How about focusing on acquiring Advent first. Speaking of which, what keeps an Advent competitor from taking a major position in NWBO?
NWBO
louieforpar louieforpar 3 minutes ago
Here’s a few more career Enders…


Rudy Giuliani. ...
John Eastman. ...
Sidney Powell. ...
Kenneth Chesebro. ...
Jenna Ellis. ...
Ray Smith. ...
Robert Cheeley…
Mark Meadows…
Michael Cohen…
Steve Bannon…
Roger
DJT
marylandstockguy marylandstockguy 3 minutes ago
I see Avant is moving a bit today, back over a buck so far on 23K volume. Not explosive, but they did have a PR this morning about Avant AI that quoted Danny as well...

https://www.globenewswire.com/news-release/2024/04/16/2863519/0/en/Avant-Technologies-Begins-Development-on-Next-Ge
GTCH
getmoreshares getmoreshares 3 minutes ago
is there a list of other co's that have "Jake P. Noch Family Office" as their custodian or CEO?? saw a couple mentioned
BCAP
TOM611 TOM611 4 minutes ago
Volume. Before price. News
MCET
Serpico2005 Serpico2005 4 minutes ago
Blastoff to penny land SOON than Silver to Paper $$$$$$$$$$
SPZI
bri123 bri123 4 minutes ago
Lets hope so. 10's will be a huge problem to push through though. They always are.
PLPL
Monksdream Monksdream 4 minutes ago
MOB new 52 lo
https://investorshub.advfn.com/uimage/uploads/2024/4/16/vw[rkIMG_7448.gif
MOB
benhor benhor 4 minutes ago
Shorts are forced to cover dollar land coming folks
JAGX
Banjo50 Banjo50 4 minutes ago
That is correct. Devin's mom said that if the price action of DJT does not improve by the end of the week he will have no choice but to sell his cow to the hamburger factory. Devin is desperate for cash. His paycheck bounced. He hasn't had anything to eat for three days and his mom said she isn'
DJT
TrendTrade2016 TrendTrade2016 4 minutes ago
RANI...LET THEM CHASE THE ALGO FABRICATIONS WHILE WE WATCH RANI TREND TO 7.00
RANI

Your Recent History

LSE
JHD
James Halstead
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved