ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,354.03
1.18%
US Tech 100
18,555.15
2.09%
Dow Jones
38,807.33
0.25%
Brent Oil
78.56
1.88%
Bitcoin
71,204.91
0.82%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. James Halstead Plc (JHD)

  7. James Halstead Plc (JHD) Trades

James Halstead Plc

James Halstead Plc (JHD)

LSE
190.50
-0.50
(-0.26%)
Closed June 05 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JHD Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:11 200.0 6483 UT 201.0 202.0 Sell
184,810 127 LSE
11:29:21 201.0 473 AT 201.0 202.0 Sell
178,327 126 LSE
11:27:29 200.786 40000 O 201.0 202.0 Sell
177,854 125 LSE
11:19:32 201.69 790 O 201.0 202.0 Buy
137,854 124 LSE
11:03:55 201.28 1500 O 200.0 202.0 Buy
137,064 123 LSE
11:03:48 201.28 2500 O 200.0 202.0 Buy
135,564 122 LSE
11:02:34 202.0 3601 AT 200.0 202.0 Buy
133,064 121 LSE
10:54:20 203.0 469 AT 201.0 203.0 Buy
129,463 120 LSE
10:50:17 203.0 459 AT 201.0 203.0 Buy
128,994 119 LSE
10:46:13 203.0 461 AT 201.0 203.0 Buy
128,535 118 LSE
10:40:58 203.0 17577 O 200.0 203.0 Buy
128,074 117 LSE
10:39:43 201.0 167 AT 201.0 202.0 Sell
110,497 116 LSE
10:39:43 201.0 473 AT 201.0 202.0 Sell
110,330 115 LSE
10:37:53 204.0 472 AT 202.0 204.0 Buy
109,857 114 LSE
10:33:43 204.0 30 AT 201.0 204.0 Buy
109,385 113 LSE
10:33:43 204.0 438 AT 201.0 204.0 Buy
109,355 112 LSE
10:29:32 204.0 473 AT 201.0 204.0 Buy
108,917 111 LSE
10:25:31 204.0 172 AT 202.0 204.0 Buy
108,444 110 LSE
10:25:31 204.0 280 AT 202.0 204.0 Buy
108,272 109 LSE
10:21:29 204.0 455 AT 202.0 204.0 Buy
107,992 108 LSE
10:17:38 201.5 17200 O 202.0 204.0 Sell
107,537 107 LSE
10:17:27 204.0 450 AT 202.0 204.0 Buy
90,337 106 LSE
10:17:26 201.5 17200 O 202.0 204.0 Sell
89,887 105 LSE
10:13:15 204.0 473 AT 203.0 204.0 Buy
72,687 104 LSE
10:12:02 204.0 1890 AT 203.0 204.0 Buy
72,214 103 LSE
10:09:07 204.0 467 AT 202.0 204.0 Buy
70,324 102 LSE
10:03:57 201.92 2 O 200.0 203.0 Buy
69,857 101 LSE
10:03:57 200.808 1 O 200.0 203.0 Sell
69,855 100 LSE
10:01:27 200.808 451 O 200.0 203.0 Sell
69,854 99 LSE
09:59:20 202.0 875 AT 202.0 204.0 Sell
69,403 98 LSE
09:57:21 203.0 164 AT 201.0 203.0 Buy
68,528 97 LSE
09:57:21 203.0 275 AT 201.0 203.0 Buy
68,364 96 LSE
09:53:05 203.0 477 AT 201.0 203.0 Buy
68,089 95 LSE
09:48:59 203.0 350 AT 201.0 203.0 Buy
67,612 94 LSE
09:48:59 203.0 108 AT 201.0 203.0 Buy
67,262 93 LSE
09:48:45 202.28 5325 O 201.0 203.0 Buy
67,154 92 LSE
09:45:02 203.0 438 AT 201.0 203.0 Buy
61,829 91 LSE
09:41:03 203.0 427 AT 201.0 203.0 Buy
61,391 90 LSE
09:35:15 202.28 5438 O 201.0 203.0 Buy
60,964 89 LSE
09:28:39 203.0 124 AT 201.0 203.0 Buy
55,526 88 LSE
09:28:39 203.0 323 AT 201.0 203.0 Buy
55,402 87 LSE
09:24:53 200.808 1000 O 200.0 203.0 Sell
55,079 86 LSE
09:24:37 203.0 439 AT 201.0 203.0 Buy
54,079 85 LSE
09:20:35 203.0 448 AT 201.0 203.0 Buy
53,640 84 LSE
09:16:19 203.0 5 AT 201.0 203.0 Buy
53,192 83 LSE
09:16:19 203.0 463 AT 201.0 203.0 Buy
53,187 82 LSE
09:14:26 201.5 9 O 201.0 203.0 Sell
52,724 81 LSE
09:12:02 203.0 472 AT 201.0 203.0 Buy
52,715 80 LSE
09:07:42 203.0 190 AT 201.0 203.0 Buy
52,243 79 LSE
09:07:42 203.0 283 AT 201.0 203.0 Buy
52,053 78 LSE
09:04:36 201.05 1088 O 200.0 203.0 Sell
51,770 77 LSE
09:03:42 203.0 277 AT 201.0 203.0 Buy
50,682 76 LSE
08:46:16 201.0 912 AT 201.0 203.0 Sell
50,405 75 LSE
08:32:23 201.0 438 AT 201.0 203.0 Sell
49,493 74 LSE
08:32:23 201.0 52 AT 201.0 203.0 Sell
49,055 73 LSE
08:31:44 202.0 111 AT 202.0 204.0 Sell
49,003 72 LSE
08:31:44 202.0 938 AT 202.0 204.0 Sell
48,892 71 LSE
08:29:58 204.0 33 AT 202.0 204.0 Buy
47,954 70 LSE
08:19:32 203.0 905 AT 203.0 204.0 Sell
47,921 69 LSE
08:17:09 204.0 476 AT 202.0 204.0 Buy
47,016 68 LSE
08:12:48 203.0 264 AT 201.0 203.0 Buy
46,540 67 LSE
08:12:48 203.0 205 AT 201.0 203.0 Buy
46,276 66 LSE
08:08:44 203.0 439 AT 201.0 203.0 Buy
46,071 65 LSE
08:04:33 203.0 454 AT 201.0 203.0 Buy
45,632 64 LSE
08:00:12 202.0 328 AT 201.0 202.0 Buy
45,178 63 LSE
08:00:12 202.0 137 AT 201.0 202.0 Buy
44,850 62 LSE
07:57:26 200.538 375 O 200.0 202.0 Sell
44,713 61 LSE
07:55:53 202.0 462 AT 201.0 202.0 Buy
44,338 60 LSE
07:51:32 202.0 467 AT 200.0 202.0 Buy
43,876 59 LSE
07:48:04 201.045 100 O 198.5 202.0 Buy
43,409 58 LSE
07:47:19 202.0 199 AT 199.0 202.0 Buy
43,309 57 LSE
07:47:19 202.0 252 AT 199.0 202.0 Buy
43,110 56 LSE
07:43:07 202.0 450 AT 199.5 202.0 Buy
42,858 55 LSE
07:38:39 202.0 101 AT 200.0 202.0 Buy
42,408 54 LSE
07:38:39 202.0 374 AT 200.0 202.0 Buy
42,307 53 LSE
07:34:33 202.0 437 AT 199.5 202.0 Buy
41,933 52 LSE
07:30:15 202.0 460 AT 200.0 202.0 Buy
41,496 51 LSE

Your Recent History

LSE
JHD
James Halstead
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved