We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:05 | 201.0 | 5253 | UT | 201.0 | 204.0 | Sell | 117,523 | 38 | LSE | |
| 11:05:09 | 201.95 | 4850 | O | 200.0 | 203.0 | Buy | 112,270 | 37 | LSE | |
| 10:55:51 | 201.95 | 4062 | O | 200.0 | 203.0 | Buy | 107,420 | 36 | LSE | |
| 10:55:22 | 200.0 | 1 | O | 200.0 | 203.0 | Sell | 103,358 | 35 | LSE | |
| 10:51:48 | 201.95 | 7390 | O | 200.0 | 203.0 | Buy | 103,357 | 34 | LSE | |
| 10:45:57 | 201.95 | 4000 | O | 200.0 | 203.0 | Buy | 95,967 | 33 | LSE | |
| 10:38:52 | 203.0 | 1 | AT | 200.0 | 203.0 | Buy | 91,967 | 32 | LSE | |
| 10:02:22 | 201.95 | 1 | O | 200.0 | 203.0 | Buy | 91,966 | 31 | LSE | |
| 10:01:39 | 200.325 | 1440 | O | 200.0 | 203.0 | Sell | 91,965 | 30 | LSE | |
| 09:22:52 | 201.95 | 3650 | O | 200.0 | 203.0 | Buy | 90,525 | 29 | LSE | |
| 09:17:46 | 201.948 | 2500 | O | 200.0 | 203.0 | Buy | 86,875 | 28 | LSE | |
| 09:17:02 | 200.325 | 8 | O | 200.0 | 203.0 | Sell | 84,375 | 27 | LSE | |
| 09:16:19 | 200.325 | 6 | O | 200.0 | 203.0 | Sell | 84,367 | 26 | LSE | |
| 09:08:35 | 200.325 | 847 | O | 200.0 | 203.0 | Sell | 84,361 | 25 | LSE | |
| 09:07:01 | 201.95 | 1324 | O | 200.0 | 203.0 | Buy | 83,514 | 24 | LSE | |
| 08:56:45 | 201.0 | 3480 | O | 200.0 | 203.0 | Sell | 82,190 | 23 | LSE | |
| 08:56:33 | 200.0 | 3300 | O | 200.0 | 203.0 | Sell | 78,710 | 22 | LSE | |
| 08:25:52 | 200.3 | 22480 | O | 200.0 | 203.0 | Sell | 75,410 | 21 | LSE | |
| 08:18:39 | 203.0 | 150 | O | 200.0 | 203.0 | Buy | 52,930 | 20 | LSE | |
| 08:16:39 | 200.0 | 4800 | AT | 200.0 | 203.0 | Sell | 52,780 | 19 | LSE | |
| 08:16:05 | 200.0 | 4846 | O | 200.0 | 203.0 | Sell | 47,980 | 18 | LSE | |
| 08:15:44 | 203.0 | 4 | O | 200.0 | 203.0 | Buy | 43,134 | 17 | LSE | |
| 08:13:43 | 201.948 | 1682 | O | 200.0 | 203.0 | Buy | 43,130 | 16 | LSE | |
| 07:50:08 | 201.947 | 1105 | O | 200.0 | 203.0 | Buy | 41,448 | 15 | LSE | |
| 07:25:44 | 201.95 | 488 | O | 200.0 | 203.0 | Buy | 40,343 | 14 | LSE | |
| 05:48:17 | 200.3 | 499 | O | 200.0 | 203.0 | Sell | 39,855 | 13 | LSE | |
| 05:44:43 | 201.998 | 1499 | O | 200.0 | 203.0 | Buy | 39,356 | 12 | LSE | |
| 05:40:55 | 201.997 | 503 | O | 200.0 | 203.0 | Buy | 37,857 | 11 | LSE | |
| 05:30:55 | 202.0 | 295 | O | 200.0 | 203.0 | Buy | 37,354 | 10 | LSE | |
| 04:38:39 | 200.503 | 6000 | O | 200.0 | 203.0 | Sell | 37,059 | 9 | LSE | |
| 04:30:30 | 200.5 | 12000 | O | 200.0 | 203.0 | Sell | 31,059 | 8 | LSE | |
| 04:12:49 | 202.25 | 81 | O | 200.0 | 203.0 | Buy | 19,059 | 7 | LSE | |
| 04:01:59 | 202.07 | 426 | O | 200.0 | 203.0 | Buy | 18,978 | 6 | LSE | |
| 03:32:39 | 200.0 | 7500 | AT | 200.0 | 203.0 | Sell | 18,552 | 5 | LSE | |
| 03:32:30 | 200.227 | 1000 | O | 200.0 | 203.0 | Sell | 11,052 | 4 | LSE | |
| 03:32:11 | 200.0 | 10000 | AT | 200.0 | 203.0 | Sell | 10,052 | 3 | LSE | |
| 03:00:19 | 202.0 | 48 | O | 195.5 | 202.0 | Buy | 52 | 2 | LSE | |
| 03:00:19 | 202.0 | 4 | O | 195.5 | 202.0 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
