ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,083.38
-0.64%
US Tech 100
17,160.00
-0.87%
Dow Jones
38,082.30
-0.79%
Brent Oil
86.29
-1.14%
Bitcoin
60,307.43
-5.51%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ithaca Energy Plc (ITH) Quote

Ithaca Energy Plc

Ithaca Energy Plc (ITH)

Nektar Therapeutics
International Tower Hill Mines Ltd New
118.60
-0.40
(-0.34%)
Closed April 30 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
118.60
Bid
118.00
Ask
118.60
Volume
783,635
117.80 Day's Range 119.40
114.40 52 Week Range 187.00
Market Cap
1.199B
Previous Close
119.00
Open
119.00
Last Trade
320543
@
118.6
(UT)
Last Trade Time
Financial Volume
929,729p
VWAP
118.6431
Average Volume (3m)
721,477
Shares Outstanding
1,014,372,281
Dividend Yield
18.08%
PE Ratio
5.56
Earnings Per Share (EPS)
0.21
Revenue
2.32B
Net Profit
215.64M

About Ithaca Energy Plc

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.ithacaenergy.com
Headquarters
London, Gbr
Founded
1970
Ithaca Energy Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker ITH. The last closing price for Ithaca Energy was 119p. Over the last year, Ithaca Energy shares have traded in a share price range of 114.40p to 187.00p.

Ithaca Energy currently has 1,014,372,281 shares outstanding. The market capitalization of Ithaca Energy is £1.20 billion. Ithaca Energy has a price to earnings ratio (PE ratio) of 5.56.

ITH Latest News

More News

Ithaca Energy PLC Transformational combination with ENI UK

Ithaca Energy PLC 23 April 2024   FOR IMMEDIATE RELEASE   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

April 23 2024
RNS Regulatory News

Ithaca Energy PLC PDMR and PCA Notification

Ithaca Energy PLC 17 April 2024   For immediate release     17 April 2024   Ithaca Energy plc (the "Company")   PDMR and PCA Notification   Ithaca Energy plc (LSE: ITH) announces that it was...

April 17 2024
RNS Regulatory News

Ithaca Energy PLC Director/PDMR Shareholding

Ithaca Energy PLC 10 April 2024   10 April 2024   Ithaca Energy plc ("Ithaca Energy" or the "Company") Directors'/PDMR Shareholdings Share Incentive Plan The Company was notified on 5 April...

April 10 2024
RNS Regulatory News

Ithaca Energy PLC Third Interim Dividend

Ithaca Energy PLC 04 April 2024   Press release 4 April 2024   Ithaca Energy plc ("Ithaca Energy" or the "Group")   Third Interim Dividend Payment of dividends in sterling On 21 March 2024...

April 04 2024
RNS Regulatory News

Ithaca Energy PLC Directorate Change

Ithaca Energy PLC 02 April 2024   Press release Directorate Change Ithaca Energy plc ("Ithaca Energy" or the "Company"), a leading independent oil and gas operator in the North Sea announces...

April 02 2024
RNS Regulatory News

Ithaca Energy PLC Full Year 2023 Results

Ithaca Energy PLC 27 March 2024       THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION   27 March 2024   ITHACA ENERGY PLC ("Ithaca Energy", the "Company" or the "Group")   Full Year 2023 Results...

March 27 2024
RNS Regulatory News

Ithaca Energy PLC Exclusivity Agreement with Eni S.p.A's UK Business

Ithaca Energy PLC 27 March 2024   FOR IMMEDIATE RELEASE   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO...

March 27 2024
RNS Regulatory News

Ithaca Energy PLC Announcement of Interim Dividend

Ithaca Energy PLC 21 March 2024   Press release 21 March 2024   Ithaca Energy plc ("Ithaca Energy" or the "Group")   Announcement of Interim Dividend Ithaca Energy is pleased to announce its...

March 21 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6-0.503355704698119.2122.21172681141118.90594473DE
4-16-11.8870728083134.6134.6114.41159156119.3460585DE
12-17.4-12.7941176471136151.8114.4721477127.80886664DE
26-45.8-27.8588807786164.4174.6114.4552283135.57898069DE
52-41-25.6892230576159.6187114.4501060145.03308416DE
156-126.35-51.5819555011244.95254.9114.4605543168.28526613DE
260-126.35-51.5819555011244.95254.9114.4605543168.28526613DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AKLIAkili Inc
$ 0.4239
(80.46%)
72.88M
GMMGlobal Mofy Metaverse Ltd
$ 1.48
(59.09%)
68.81M
WGSGeneDx Holdings Corporation
$ 16.215
(47.41%)
4.88M
CYCCCyclacel Pharmaceuticals Inc
$ 1.96
(44.12%)
18.14M
AGBAAGBA Group Holding Ltd
$ 3.38
(43.83%)
79.9M
CETXCemtrex Inc
$ 1.2499
(-29.78%)
254.83k
LICNLichen China Limited
$ 1.46
(-28.08%)
898.5k
NRXPNRX Pharmaceuticals Inc
$ 2.6577
(-25.14%)
671.21k
CSLRComplete Solaria Inc
$ 0.59
(-19.20%)
1.95M
LUCYInnovative Eyewear Inc
$ 0.195
(-19.05%)
365.68k
AGBAAGBA Group Holding Ltd
$ 3.38
(43.83%)
79.9M
EGOXNext e GO NV
$ 0.034
(23.19%)
79.24M
JAGXJaguar Health Inc
$ 0.2313
(11.20%)
73.58M
AKLIAkili Inc
$ 0.4239
(80.46%)
72.88M
TSLATesla Inc
$ 184.79
(-4.77%)
71.62M

Discussion

View Full Feed
SmokeSignals SmokeSignals 2 minutes ago
bleg did well. what's next?😬
NickyCapone NickyCapone 2 minutes ago
I’m at the sushi bar for lunch

Hope everybody enjoys their lunch
Bon appétit

…be back after lunch
CBIA
NickyCapone NickyCapone 2 minutes ago
I’m at the sushi bar for lunch

Hope everybody enjoys their lunch
Bon appétit

…be back after lunch
CBIA
PROPHET-of-PROFITS PROPHET-of-PROFITS 2 minutes ago
done.
BLEG
wingnutt01 wingnutt01 2 minutes ago
YEA!! and, and, it's obvious where J FedderWoman received the majority of his votes.
Correct Penn? zI say "correct" because obviously something about Fedderman (Aint) RIGHT!
FNMA
Sirpeter Sirpeter 2 minutes ago
You and I won't be around enough yrs for that ...but yeah, maybe by 2070 robots will be drinking that Blue Heaven shi...
CBIA
trd4profit trd4profit 2 minutes ago
Yeah..I didn't catch that before..hmm
RNVA
fnyack fnyack 2 minutes ago
Not a single share exchanged hands today so far, sell in May and go away, but it’s still April.
SLDC
JettaR JettaR 3 minutes ago
Ai bots are doing their job!!
CBDW
pdmihopefull pdmihopefull 3 minutes ago
9 million shares sold...2million buys..you homeless2020... lmao...
KGKG
Pro_v12001 Pro_v12001 3 minutes ago
Agreed Dude and the Mark L's of the world and even Andy B will be surprised by EO Polymer made by Lightwave Logic. Fully scalable and ready to roll. Maybe NDA's do work!
LWLG
Riverheaddaddy Riverheaddaddy 3 minutes ago
If they r/s, that’s telling the loyal bag holders to take a hike. Then they will try to suck in newbie’s. All I can say is prove me wrong. Surprise me . Come out with new name, audits. Huge buyback. Lol
CBDD
Tiger Money Tiger Money 3 minutes ago
Lunchtime apparently
AGBA
docsetc docsetc 4 minutes ago
ohh, funny.....
ENZC
King James 1 King James 1 4 minutes ago
Another dip, another buying opportunity. Was able to catch a few shares at 0.856 and now we are back to 0.9
If we ever get a break from the fed without tripping off more inflation we will be in a position to fly! Thanks for the posts today!
FCEL
Snd101 Snd101 4 minutes ago
Thanks for sharing your thought process. I agree that approval by France, Germany and Italy is one of the major keys to success for Amarin. Is the path to get there is via running custom trial that these three country would like? I am not so sure. It would be a surprise if those three countries agre
AMRN
powerbattles powerbattles 4 minutes ago
It will happen and your broker will handle all the transactions for you.
EMGE
igotthemojo igotthemojo 4 minutes ago
"For the past 2 months"

hmmmm...why only the past 2 months?...lets take a look...

oh right!...cause in Feb the pps ran from 4 cents to 15 cents on big volume...with buys far exceeding sells...and now the pps is consolidating between .07 and .10, waiting for the next big
KBLB
GregLechuga GregLechuga 4 minutes ago
.0059 is very close!
BLEG
Filterthenoise Filterthenoise 4 minutes ago
Interesting.
RNVA
Nick2424 Nick2424 4 minutes ago
Up until March 2024, dutv had 250m class B preferred shares authorized per Delaware SOS and the quarterly filings but those never showed up on OTCM as authorized shares, so you don’t know that those preferred class C shares will show up as authorized shares.

You know full well that a
DUTV
Tiger Money Tiger Money 4 minutes ago
Are you shorting them down to fair value? I’m too much off a wus
AGBA
Bubae Bubae 4 minutes ago
Of course you are. You have been calling for dollars since this was above a penny. The 52 week high of $0.0128 was November 27th and you claimed to own "...a sizeable amount of the float..." on the 29th? Wow, how much will you be down when the dilution begins again in earnest?


BEGI

Your Recent History

LSE
ITH
Ithaca Energy
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved