Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IDP6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 87.89 | 0.07 | 0.08% | 87.82 | 88.625 | 87.21 | 14,419 |
| May 30 2024 | 87.82 | 1.10 | 1.27% | 86.48 | 90.935 | 85.66 | 3,834 |
| May 29 2024 | 86.72 | -1.42 | -1.61% | 87.47 | 87.48 | 86.345 | 2,977 |
| May 28 2024 | 88.14 | 0.19 | 0.22% | 88.34 | 88.67 | 87.865 | 22,793 |
| May 24 2024 | 87.95 | 0.22 | 0.25% | 87.31 | 88.05 | 87.25 | 7,359 |
| May 23 2024 | 87.735 | -1.10 | -1.23% | 88.57 | 88.925 | 87.57 | 9,288 |
| May 22 2024 | 88.83 | -0.28 | -0.31% | 88.87 | 89.305 | 88.60 | 6,575 |
| May 21 2024 | 89.11 | -0.59 | -0.65% | 89.14 | 89.295 | 88.515 | 16,601 |
| May 20 2024 | 89.695 | 0.47 | 0.53% | 88.72 | 89.715 | 88.72 | 15,636 |
| May 17 2024 | 89.22 | -0.18 | -0.20% | 89.29 | 89.555 | 89.02 | 245,025 |
| May 16 2024 | 89.395 | -0.36 | -0.40% | 89.57 | 92.45 | 89.155 | 18,473 |
| May 15 2024 | 89.75 | 0.49 | 0.55% | 89.53 | 92.53 | 88.13 | 3,925 |
| May 14 2024 | 89.26 | 0.48 | 0.54% | 88.38 | 89.83 | 88.085 | 9,828 |
| May 13 2024 | 88.78 | 0.80 | 0.91% | 88.34 | 89.17 | 88.34 | 10,400 |
| May 10 2024 | 87.98 | -0.09 | -0.10% | 88.74 | 89.12 | 87.86 | 7,791 |
| May 09 2024 | 88.07 | 0.63 | 0.72% | 87.35 | 88.20 | 87.01 | 2,100 |
| May 08 2024 | 87.44 | -0.90 | -1.02% | 87.68 | 87.745 | 86.765 | 21,323 |
| May 07 2024 | 88.34 | 1.71 | 1.97% | 87.79 | 88.46 | 87.54 | 7,324 |
| May 03 2024 | 86.63 | 1.26 | 1.48% | 85.84 | 88.54 | 85.66 | 2,951 |
| May 02 2024 | 85.37 | 0.79 | 0.93% | 85.27 | 85.815 | 84.77 | 4,487 |
| May 01 2024 | 84.58 | -0.63 | -0.74% | 84.48 | 85.235 | 84.09 | 4,307 |
| Apr 30 2024 | 85.21 | -0.72 | -0.84% | 85.78 | 87.795 | 84.875 | 3,417 |
| Apr 29 2024 | 85.93 | 0.60 | 0.70% | 85.67 | 86.33 | 85.455 | 2,083 |
| Apr 26 2024 | 85.33 | 0.98 | 1.16% | 84.57 | 85.895 | 84.56 | 9,924 |
| Apr 25 2024 | 84.35 | -0.82 | -0.96% | 86.01 | 87.975 | 83.775 | 40,398 |
| Apr 24 2024 | 85.165 | -0.43 | -0.50% | 85.62 | 85.90 | 85.055 | 5,712 |
| Apr 23 2024 | 85.59 | 1.86 | 2.22% | 84.28 | 85.685 | 83.835 | 5,792 |
| Apr 22 2024 | 83.73 | 0.28 | 0.34% | 84.04 | 84.38 | 83.25 | 9,432 |
| Apr 19 2024 | 83.45 | -0.25 | -0.30% | 82.52 | 83.73 | 82.045 | 17,296 |
| Apr 18 2024 | 83.70 | 0.62 | 0.75% | 83.06 | 83.91 | 82.62 | 4,892 |
| Apr 17 2024 | 83.08 | -0.29 | -0.34% | 83.51 | 84.23 | 83.07 | 5,036 |
| Apr 16 2024 | 83.365 | -0.97 | -1.14% | 83.57 | 83.71 | 82.63 | 22,299 |
| Apr 15 2024 | 84.33 | -0.70 | -0.82% | 84.78 | 85.49 | 84.045 | 24,459 |
| Apr 12 2024 | 85.025 | -0.19 | -0.22% | 86.01 | 86.145 | 84.725 | 10,409 |
| Apr 11 2024 | 85.215 | -0.71 | -0.82% | 85.38 | 87.20 | 84.41 | 16,581 |
| Apr 10 2024 | 85.92 | -1.79 | -2.04% | 88.46 | 89.025 | 85.445 | 7,211 |
| Apr 09 2024 | 87.71 | -0.07 | -0.08% | 87.70 | 88.475 | 87.425 | 10,639 |
| Apr 08 2024 | 87.78 | 0.86 | 0.98% | 86.89 | 87.94 | 86.66 | 12,540 |
| Apr 05 2024 | 86.925 | -1.50 | -1.69% | 87.12 | 88.445 | 85.575 | 16,015 |
| Apr 04 2024 | 88.42 | 0.72 | 0.82% | 87.77 | 88.655 | 87.615 | 6,859 |
| Apr 03 2024 | 87.70 | 0.67 | 0.76% | 87.33 | 87.80 | 86.475 | 16,834 |
| Apr 02 2024 | 87.035 | -2.84 | -3.16% | 88.71 | 89.085 | 86.885 | 7,904 |
| Mar 28 2024 | 89.875 | 1.42 | 1.60% | 88.91 | 90.08 | 88.78 | 13,564 |
| Mar 27 2024 | 88.46 | 1.24 | 1.42% | 87.46 | 88.55 | 87.275 | 8,524 |
| Mar 26 2024 | 87.22 | -0.25 | -0.29% | 87.30 | 87.82 | 86.965 | 9,106 |
| Mar 25 2024 | 87.47 | -0.08 | -0.09% | 87.24 | 88.03 | 87.045 | 13,560 |
| Mar 22 2024 | 87.545 | -0.65 | -0.74% | 88.51 | 88.70 | 87.335 | 4,546 |
| Mar 21 2024 | 88.195 | 2.21 | 2.58% | 88.01 | 88.70 | 87.39 | 17,581 |
| Mar 20 2024 | 85.98 | -0.12 | -0.13% | 85.73 | 86.175 | 85.445 | 6,479 |
| Mar 19 2024 | 86.095 | 0.28 | 0.33% | 85.43 | 86.095 | 84.885 | 13,232 |
| Mar 18 2024 | 85.815 | 0.47 | 0.55% | 86.13 | 86.21 | 85.17 | 11,030 |
| Mar 15 2024 | 85.345 | -0.11 | -0.13% | 85.52 | 87.435 | 84.21 | 16,313 |
| Mar 14 2024 | 85.455 | -1.43 | -1.64% | 86.82 | 88.16 | 85.24 | 5,886 |
| Mar 13 2024 | 86.88 | 0.41 | 0.47% | 86.52 | 87.24 | 86.265 | 16,228 |
| Mar 12 2024 | 86.475 | -0.25 | -0.28% | 86.83 | 88.40 | 86.06 | 20,874 |
| Mar 11 2024 | 86.72 | -0.94 | -1.07% | 87.07 | 87.45 | 86.35 | 11,741 |
| Mar 08 2024 | 87.66 | 0.27 | 0.31% | 87.39 | 88.565 | 86.97 | 283,919 |
| Mar 07 2024 | 87.39 | 0.77 | 0.89% | 86.24 | 87.86 | 86.165 | 5,851 |
| Mar 06 2024 | 86.62 | -0.24 | -0.27% | 86.41 | 87.30 | 86.25 | 22,643 |
| Mar 05 2024 | 86.855 | -0.12 | -0.13% | 86.66 | 87.10 | 86.12 | 11,580 |
