ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,999.04
-1.43%
US Tech 100
16,809.60
-1.47%
Dow Jones
37,775.78
-1.78%
Brent Oil
86.505
-0.82%
Bitcoin
63,309.86
-1.51%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Caspian Sunrise Plc (CASP) Quote

Caspian Sunrise Plc

Caspian Sunrise Plc (CASP)

Cast SA
Cast SA
3.30
0.35
( 11.86% )
Updated: 10:37:26
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
3.30
Bid
3.30
Ask
3.30
Volume
1,399,878
2.95 Day's Range 3.30
2.25 52 Week Range 7.15
Market Cap
73.141M
Previous Close
2.95
Open
2.95
Last Trade
30000
@
3.3
(O)
Last Trade Time
10:41:56
Financial Volume
-
VWAP
-
Average Volume (3m)
1,579,913
Shares Outstanding
2,250,501,560
Dividend Yield
-
PE Ratio
7.56
Earnings Per Share (EPS)
-
Revenue
42.95M
Net Profit
9.76M

About Caspian Sunrise Plc

Sector
Oil And Gas Field Expl Svcs
Industry
Oil And Gas Field Expl Svcs
Website
www.caspiansunrise.com
Headquarters
London, Gbr
Founded
1970
Caspian Sunrise Plc is listed in the Oil And Gas Field Expl Svcs sector of the London Stock Exchange with ticker CASP. The last closing price for Caspian Sunrise was 2.95p. Over the last year, Caspian Sunrise shares have traded in a share price range of 2.25p to 7.15p.

Caspian Sunrise currently has 2,250,501,560 shares outstanding. The market capitalization of Caspian Sunrise is £73.14 million. Caspian Sunrise has a price to earnings ratio (PE ratio) of 7.56.

CASP Latest News

More News

Caspian Sunrise plc General Meeting Results

Caspian Sunrise plc 25 April 2024     Caspian Sunrise PLC General Meeting Results The Caspian Sunrise board is pleased to report that at the General Meeting held earlier today the Waiver...

3 hours ago
RNS Regulatory News

Caspian Sunrise plc Issue of Equity and Option Awards

Caspian Sunrise plc 24 April 2024     Caspian Sunrise PLC   ("Caspian Sunrise", or the "Company")   Issue of Equity and Option Awards     Equity issue   Caspian Sunrise announces the issue of...

April 24 2024
RNS Regulatory News

Caspian Sunrise seeks to acquire "less challenging" oil licences

Caspian Sunrise PLC on Monday said it is in the preliminary stages of acquiring CS Energy LLP and its accompanying li ...

April 08 2024
Alliance News

Caspian Sunrise plc Proposed Acquisition, Rule 9 Waiver and GM Notice

Caspian Sunrise plc 08 April 2024   Caspian Sunrise PLC   ("Caspian Sunrise", or the "Company")   Proposed Acquisition of CS Energy LLP   Approval of Waiver Obligations Under Rule 9 of the...

April 08 2024
RNS Regulatory News

IN BRIEF: Caspian Sunrise considers sale of BNG contract area

LC - Kazakhstan-focused oil and gas exploration and production company - Says it is mulling the sale of all or part of ...

March 25 2024
Alliance News

Caspian Sunrise plc Strategic & Operational Update

Caspian Sunrise plc 25 March 2024     Caspian Sunrise PLC Strategic & Operational Update   Introduction The Board of Caspian Sunrise is pleased to present the following strategic and...

March 25 2024
RNS Regulatory News

IN BRIEF: Caspian Sunrise MJF Well 142 returns to production

LC - Kazakhstan-focused oil and gas exploration and production company - Reports that the best performing MJF Well 142 ...

February 16 2024
Alliance News

Caspian Sunrise plc BNG Operational update

Caspian Sunrise plc 16 February 2024       Caspian Sunrise PLC BNG Operational update   Introduction The Board is pleased to present this operational update on the BNG Contract Area.   Shallow...

February 16 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.31033.352.725607222.79832018DE
4-0.35-9.589041095893.654.12.726264413.44770005DE
120.7529.41176470592.554.12.315799133.14322787DE
260.413.79310344832.94.12.2510519143.00081129DE
52-3.85-53.84615384627.157.152.2510957453.78982074DE
156143.47826086962.38.552.07515685434.23961008DE
260-1.6-32.65306122454.914.51.516782184.82982089DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGBXSafe and Green Holdings Corporation
$ 0.2605
(80.78%)
89.36M
ACONAclarion Inc
$ 0.509
(76.74%)
29.1M
BRFHBarfresh Food Group Inc
$ 1.7393
(68.86%)
33.48M
PCSAProcessa Pharmaceuticals Inc
$ 2.37
(46.30%)
47.35M
MNYMoneyHero Ltd
$ 2.348
(30.44%)
1.15M
EJHE Home Household Service Holdings Ltd
$ 0.7263
(-75.04%)
6.42M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.2756
(-35.20%)
9.93M
ATNIATN International Inc
$ 20.00
(-30.36%)
59.14k
BNAIBrand Engagement Network Inc
$ 2.60
(-30.29%)
98.06k
HRYUHanryu Holdings Inc
$ 0.3701
(-29.50%)
993.94k
SGBXSafe and Green Holdings Corporation
$ 0.2605
(80.78%)
84.96M
SQQQProShares UltraPro Short QQQ
$ 12.355
(4.61%)
46.55M
PCSAProcessa Pharmaceuticals Inc
$ 2.37
(46.30%)
39.73M
AIREreAlpha Tech Corporation
$ 1.3615
(17.37%)
33.97M
TSLATesla Inc
$ 165.44
(2.04%)
33.86M

Discussion

View Full Feed
knrorrel knrorrel 5 minutes ago
a nice chart with a lot of selling in the last few weeks and maybe the bottom has now been reached?
FLES
Real McCoy Real McCoy 5 minutes ago
From who?
Tiger Money Tiger Money 5 minutes ago
Hopefully!
SONX
Sirpeter Sirpeter 6 minutes ago
Maddie is holding him captive
TONR
rbtree rbtree 6 minutes ago
I'm guessing you've never been in a stock that split 1:1000..... Good luck. It won't be pretty.
KEGS
valleybenedetto valleybenedetto 6 minutes ago
Hysterical you think I'm Ron😂😂 I am 💯 not Ron Loudoun.
ASRE
HJ72 HJ72 6 minutes ago
He’s burnt toast , I’m sure lawsuits will come.
MJLB
GermanCol GermanCol 6 minutes ago
Thanks NotSure2. You are right, I am not a swing trader and don't even know how they work, lol. I was expecting some people accusing me of that or similar things for sharing my thoughts.
NWBO
knrorrel knrorrel 6 minutes ago
https://www.stockscores.com/charts/charts/?ticker=fles
FLES
knrorrel knrorrel 6 minutes ago
https://www.stockscores.com/charts/charts/?ticker=fles
FLES
XenaLives XenaLives 6 minutes ago
Meaningless gesture...

From Google AI:

"AI overviews are experimental. Learn more
As of December 31, 2023, Dalrada Corporation had 351,351 shares of Series H preferred stock issued and outstanding, with a par value of $0.01. As of June 30, 2023, Dalrada had 471,4
DFCO
MN Gopher MN Gopher 6 minutes ago
Well said Badger, IBRX seems to be alot of
Background “noise” all over message boards filling it with lies & innuendo

Iovance is rock solid and all the major ITC’S opening, IE: Mayo Clinic, MD Anderson(multiple locations)
Duke U, ETC shows just how promising our treatmen
IBRX
AJH92 AJH92 6 minutes ago
$PSRU Overview here:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174200355
PSRU
linkvest linkvest 6 minutes ago
Just grabbed a starter of a couple thousand shares.. Lets see where this takes us.. I like the word MERGER with a B----- billion
AGBA
Jp_SHMP Jp_SHMP 6 minutes ago
CDEL trying to block us at 0.0146 again
This moning at 0.0154

2M slap gonna take care of this
IGPK
VeronicaFox VeronicaFox 6 minutes ago
What stock was that? Was it a triple zero one stock like KEGS?

“Air shares" - a conspiracy theory. When naked shorting happens, it generates fails to deliver. There are NO FTDs on KEGS, I’ve posted the links for you to check to veracity of your claim. FINRA, not the SEC, tracks fail
KEGS
saigai saigai 6 minutes ago
bof gonna buck the red
ducci1 ducci1 7 minutes ago
Line In The Sand-----SPX 78% Fib--5010---retake or break down into old down channel?
SPY
swamp boy swamp boy 7 minutes ago
KOP is looking for donations for a class action lawsuit against Enzolytics, Inc. Real shareholders can get together and fund a class action lawsuit against Enzolytics, Inc. This was one of the biggest cheerleaders LOL Even if you get pennies on the dollar you can use the rest of your loss as a tota
ENZC
dennisv dennisv 7 minutes ago
Wake Up!!!
WISA
jeffshir jeffshir 7 minutes ago
Ridiculous
If someone knows he is hiding in an apartment, then he can be found.
INND
haha11 haha11 7 minutes ago
$SILJ Daily look like a bull......


https://schrts.co/fnPSnGXF ...

https://ih.advfn.com/p.php?pid=staticchart&s=SILJ&p=0&t=17&width=425&height=180&vol=1&min_pre=330&min_after=240&delay=1
SILJ
torontoasian torontoasian 7 minutes ago
Penny Land and Volume 📊👀

LFG SPZI
SPZI
GBR GBR 7 minutes ago
And they obviously don't care about their stock price.



Think we could see a strategic announcement on or before May 7.
VERI

Your Recent History

LSE
CASP
Caspian Sunrise
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved