ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
13.914
-0.05
(-0.36%)
Closed May 26 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
13.914
Bid
13.888
Ask
13.94
Volume
1,188
13.864 Day's Range 13.934
0.00 52 Week Range 0.00
Previous Close
13.964
Open
13.934
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 16,563
VWAP
13.9421

HSMD Latest News

HSBC ETFs EM Sus Equity UCITS $ Net Asset Value(s)

HSBC ETFs EM Sus Equity UCITS $ 24 May 2024   Fund: HSBC EMERGING MKT SUST EQUITY UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...

HSBC ETFs EM Sus Equity UCITS $ Net Asset Value(s)

HSBC ETFs EM Sus Equity UCITS $ 23 May 2024   Fund: HSBC EMERGING MKT SUST EQUITY UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...

HSBC ETFs EM Sus Equity UCITS $ Net Asset Value(s)

HSBC ETFs EM Sus Equity UCITS $ 22 May 2024   Fund: HSBC EMERGING MKT SUST EQUITY UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...

HSBC ETFs EM Sus Equity UCITS $ Net Asset Value(s)

HSBC ETFs EM Sus Equity UCITS $ 21 May 2024   Fund: HSBC EMERGING MKT SUST EQUITY UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...

HSBC ETFs EM Sus Equity UCITS $ Net Asset Value(s)

HSBC ETFs EM Sus Equity UCITS $ 20 May 2024   Fund: HSBC EMERGING MKT SUST EQUITY UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...

HSBC ETFs EM Sus Equity UCITS $ Net Asset Value(s)

HSBC ETFs EM Sus Equity UCITS $ 17 May 2024   Fund: HSBC EMERGING MKT SUST EQUITY UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...

HSBC ETFs EM Sus Equity UCITS $ Net Asset Value(s)

HSBC ETFs EM Sus Equity UCITS $ 16 May 2024   Fund: HSBC EMERGING MKT SUST EQUITY UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...

HSBC ETFs EM Sus Equity UCITS $ Net Asset Value(s)

HSBC ETFs EM Sus Equity UCITS $ 15 May 2024   Fund: HSBC EMERGING MKT SUST EQUITY UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

Discussion

View Full Feed
More Belgians More Belgians 3 minutes ago
nothing
it does with your claim that "The only thing they've led the world in is stolen IP and low quality goods"

google "chinese inventions" , a new world will open op....
LWLG
Filterthenoise Filterthenoise 4 minutes ago
Tom - 'I don't lie' 🤣🤣🤣🤣 Welcome back Tomas for the hundredth time you said youre never coming back
RNVA
Stock_Barber Stock_Barber 4 minutes ago
300M to 5 Billion+ is more total shares than DBMM has even traded over that period!

Wow! Over 100% of all trading volume in the last 4 1/2 years were naked shorts!

Do you even care that your lies are impossible?

I guess once your credibility hit ZERO,
DBMM
PennyMillions852 PennyMillions852 4 minutes ago
Can we see .0017 again here?
CBIA
flipper44 flipper44 5 minutes ago
I think lyriki is wrong on this, but I’m waiting for MHRA to get back to me.

What starts the clock?

1. Receipt of valid maa.
2. Notification maa passing review.
3. Confirmation of maa validation.

I lean towards #2.
NWBO
RichieBoy RichieBoy 5 minutes ago
Pardon me for interrupting you two again.
Really appreciate all you guys give to the DD

AFFU is Pink Current according to the OTC Markets Report. Therfore they must file publicly to International standards through the (wait for it) "OTC Disclosure and News Service"
AFFU
PennyMillions852 PennyMillions852 5 minutes ago
lol!!!!!!!!!
CBIA
UpTickMeA$AP UpTickMeA$AP 5 minutes ago
WMIH Corp, is Mr Cooper Group. WMIH Corp changed it's name to Mr Cooper Group when they completed the reverse split. This has been rehashed a hundred times over, in an attempt to add fantasy to fantasy. The fact WMIH Corp, is Mr Cooper Group, is unfortunately, just one of many facts the deleted esc
COOP
crazy horse 0 crazy horse 0 5 minutes ago
Tennessee parents and children arrested after brawl breaks out during kindergarten graduation

https://www.theblaze.com/news/tennessee-parents-and-children-arrested-after-brawl-breaks-out-during-kindergarten-graduation?utm_source=theblaze-daily&utm_medium=email&utm_campaign=New-Trendi
Aimless Blade Aimless Blade 6 minutes ago
I’ve watched every presentation Lebby has given, and read every comment you’ve ever made, and will still be buying more shares into my Roth IRA on Tuesday.
Hopefully they’ll be worth a fortune in 7.5 years!
LWLG
dstock07734 dstock07734 6 minutes ago
That was a hilarious post!
Thanks, CaptainObvious.
NWBO
power11 power11 6 minutes ago
SO FAR IT'S HOLDING OK; MY CONCERN NOW IS THE MARKET OVERALL BEING OVERBOUGHT.
ANY EVEN MINOR PULLBACK WILL GET US DOWN 15-20 FROM THESE LEVELS.
PLTR
zab zab 7 minutes ago
MAGAs get dismissed because when you have a chance to look at the information for yourself, you can see that MAGAs never even come close to finding anything.
PennyMillions852 PennyMillions852 7 minutes ago
There is NO R/S, geez people!
IGPK
BADALI BADALI 7 minutes ago
Yes. Hearing directly is better. After this interview everything is very clear and all DD verified with interview. It depends on investors they want to stay long. It will take a time because International Accounting standard. They have to put all information in the company according to USA accountin
IGPK
DesktopDR DesktopDR 7 minutes ago
I'm guessing that's 2 million plus. Did he purchase or was he awarded them?
VPLM
cojoboy cojoboy 7 minutes ago
Poor is Good...misery loves company....???🤔🤔🤔😂😂😂😂
CGAC
I-Glow I-Glow 7 minutes ago
The other SSM Monopoly hijacked shells are finished.

Currier is the CEO and she is only involved in OTC scams.

There is no revenue.

"Best Energy Monitoring, LLC, a wholly owned subsidiary of TNBI" - didn't generate any revenue.

A public com
AAPT AHFI AVVH
Truthsocial Truthsocial 8 minutes ago
Exactly excellent reply post it's not rocket science it's patience for patients
RDGL
Jp_SHMP Jp_SHMP 9 minutes ago
the interview was amazing, everything is layout for a huge success

got 800M on friday, I am so excited right now

can't wait
IGPK
crazy horse 0 crazy horse 0 9 minutes ago
LOL glad your a follower LOL

No sir...never !

No not our Government they would not do that would they ?

Your Recent History

Delayed Upgrade Clock