Hsbc Eu Su Dist More Historical Data - HSED | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Eu Su Dist (HSED)
Hsbc Eu Su Dist (HSED) Historical

HSED Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	16.824	0.06	0.35%	16.824	16.824	16.824	0
May 30 2024	16.766	0.21	1.27%	16.766	16.766	16.766	0
May 29 2024	16.556	-0.27	-1.62%	16.556	16.556	16.556	0
May 28 2024	16.829	0.03	0.16%	16.829	16.829	16.829	0
May 24 2024	16.802	0.03	0.20%	16.802	16.802	16.802	0
May 23 2024	16.769	-0.03	-0.16%	16.769	16.769	16.769	0
May 22 2024	16.796	-0.04	-0.24%	16.796	16.796	16.796	0
May 21 2024	16.837	-0.06	-0.36%	16.837	16.837	16.837	0
May 20 2024	16.898	0.03	0.15%	16.898	16.898	16.898	0
May 17 2024	16.872	0.02	0.09%	16.872	16.872	16.872	0
May 16 2024	16.857	-0.04	-0.22%	16.857	16.857	16.857	0
May 15 2024	16.894	0.14	0.84%	16.894	16.894	16.894	0
May 14 2024	16.754	0.08	0.48%	16.754	16.754	16.754	0
May 13 2024	16.674	0.03	0.17%	16.674	16.674	16.674	0
May 10 2024	16.646	0.12	0.71%	16.646	16.646	16.646	0
May 09 2024	16.528	0.17	1.03%	16.528	16.528	16.528	0
May 08 2024	16.36	0.03	0.18%	16.36	16.36	16.36	0
May 07 2024	16.33	0.32	1.99%	16.33	16.33	16.33	0
May 03 2024	16.012	0.19	1.21%	16.012	16.012	16.012	0
May 02 2024	15.821	0.08	0.51%	15.821	15.821	15.821	0
May 01 2024	15.741	-0.11	-0.68%	15.741	15.741	15.741	0
Apr 30 2024	15.849	-0.17	-1.04%	15.954	15.975	15.842	1,340
Apr 29 2024	16.015	0.14	0.90%	16.044	16.098	15.996	2,700
Apr 26 2024	15.872	0.15	0.94%	15.872	15.872	15.872	0
Apr 25 2024	15.724	0.01	0.06%	15.724	15.724	15.724	0
Apr 24 2024	15.714	-0.09	-0.54%	15.714	15.714	15.714	0
Apr 23 2024	15.80	0.24	1.52%	15.80	15.80	15.80	0
Apr 22 2024	15.563	0.10	0.63%	15.563	15.563	15.563	0
Apr 19 2024	15.466	-0.02	-0.10%	15.466	15.466	15.466	0
Apr 18 2024	15.482	0.12	0.79%	15.482	15.482	15.482	0
Apr 17 2024	15.36	0.06	0.42%	15.36	15.36	15.36	0
Apr 16 2024	15.295	-0.24	-1.56%	15.295	15.295	15.295	0
Apr 15 2024	15.538	0.02	0.14%	15.538	15.538	15.538	0
Apr 12 2024	15.517	-0.07	-0.45%	15.517	15.517	15.517	0
Apr 11 2024	15.587	-0.12	-0.74%	15.587	15.587	15.587	0
Apr 10 2024	15.703	-0.14	-0.86%	15.818	15.818	15.62	4,011
Apr 09 2024	15.84	-0.09	-0.55%	15.84	15.84	15.84	0
Apr 08 2024	15.927	0.12	0.76%	15.927	15.927	15.927	0
Apr 05 2024	15.807	-0.23	-1.45%	15.748	15.813	15.731	5,400
Apr 04 2024	16.04	0.12	0.74%	16.04	16.04	16.04	0
Apr 03 2024	15.922	0.11	0.66%	15.922	15.922	15.922	0
Apr 02 2024	15.817	-0.21	-1.32%	15.817	15.817	15.817	0
Mar 28 2024	16.028	0.02	0.10%	16.028	16.028	16.028	0
Mar 27 2024	16.012	0.02	0.14%	16.012	16.012	16.012	0
Mar 26 2024	15.989	0.04	0.23%	15.989	15.989	15.989	0
Mar 25 2024	15.952	0.03	0.21%	15.952	15.952	15.952	0
Mar 22 2024	15.919	-0.06	-0.36%	15.919	15.919	15.919	0
Mar 21 2024	15.977	0.14	0.87%	15.977	15.977	15.977	0
Mar 20 2024	15.839	-0.01	-0.06%	15.839	15.839	15.839	0
Mar 19 2024	15.848	-0.03	-0.18%	15.848	15.848	15.848	0
Mar 18 2024	15.876	-0.10	-0.59%	15.876	15.876	15.876	0
Mar 15 2024	15.971	-0.05	-0.32%	15.971	15.971	15.971	0
Mar 14 2024	16.023	-0.10	-0.61%	16.023	16.023	16.023	0
Mar 13 2024	16.121	0.07	0.47%	16.121	16.121	16.121	0
Mar 12 2024	16.046	0.12	0.74%	16.046	16.046	16.046	0
Mar 11 2024	15.928	-0.06	-0.39%	15.928	15.928	15.928	0
Mar 08 2024	15.991	0.01	0.07%	15.991	15.991	15.991	0
Mar 07 2024	15.98	0.23	1.43%	15.98	15.98	15.98	0
Mar 06 2024	15.755	0.11	0.72%	15.755	15.755	15.755	0
Mar 05 2024	15.642	-0.01	-0.06%	15.642	15.642	15.642	0
Mar 04 2024	15.652	0.04	0.23%	15.652	15.652	15.652	0

Hsbc Eu Su Dist

Societe Generale Effekten

Intesa Sanpaolo

CA Consumer Finance Cacf...

Bouygues Domestic bond 5...

Cassa Depositi e Prestiti

Bytes Technology

ChainLink Token

China CGame (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions