We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 22.11 | -0.13 | -0.60 | 22.125 | 22.1475 | 22.085 | 547 |
| 1715877000 | 22.2425 | -0.12 | -0.54 | 22.2425 | 22.2425 | 22.2425 | 354 |
| 1715790600 | 22.3625 | 0.06 | 0.26 | 22.355 | 22.3825 | 22.325 | 3610 |
| 1715704200 | 22.305 | 0.05 | 0.25 | 22.34 | 22.34 | 22.1475 | 1111 |
| 1715617800 | 22.25 | -0.04 | -0.17 | 22.31 | 22.31 | 22.1975 | 566 |
| 1715358600 | 22.2875 | 0.18 | 0.79 | 22.2875 | 22.2875 | 22.2875 | 507 |
| 1715272200 | 22.1125 | 0.15 | 0.69 | 22.1125 | 22.1125 | 22.1125 | 392 |
| 1715185800 | 21.96 | 0.18 | 0.83 | 21.96 | 21.9975 | 21.915 | 406 |
| 1715099400 | 21.78 | 0.42 | 1.97 | 21.575 | 21.82 | 21.575 | 6735 |
| 1714753800 | 21.36 | 0.18 | 0.86 | 21.25 | 21.4725 | 21.2175 | 1790 |
| 1714667400 | 21.1775 | 0.06 | 0.30 | 21.155 | 21.185 | 21.155 | 2533 |
| 1714581000 | 21.115 | -0.09 | -0.44 | 21.09 | 21.2125 | 21.09 | 180 |
| 1714494600 | 21.2075 | -0.15 | -0.70 | 21.445 | 21.445 | 21.2025 | 595 |
| 1714408200 | 21.3575 | -0.1 | -0.48 | 21.435 | 21.505 | 21.355 | 349 |
| 1714149000 | 21.46 | 0.29 | 1.35 | 21.46 | 21.46 | 21.46 | 227 |
| 1714062600 | 21.175 | -0.16 | -0.75 | 21.3 | 21.3 | 21.0525 | 1032 |
| 1713976200 | 21.335 | 0.07 | 0.34 | 21.365 | 21.395 | 21.31 | 3120 |
| 1713889800 | 21.2625 | 0.21 | 1.01 | 21.23 | 21.27 | 21.19 | 3477 |
| 1713803400 | 21.05 | 0.08 | 0.38 | 21.08 | 21.2075 | 21.02 | 2341 |
| 1713544200 | 20.97 | 0.04 | 0.19 | 20.84 | 20.97 | 20.84 | 3489 |
| 1713457800 | 20.93 | 0.08 | 0.40 | 20.93 | 20.93 | 20.93 | 366 |
| 1713371400 | 20.8475 | 0 | 0.00 | 20.96 | 20.97 | 20.795 | 3019 |
| 1713285000 | 20.8475 | -0.27 | -1.26 | 20.8475 | 20.8475 | 20.8475 | 831 |
| 1713198600 | 21.1125 | 0.01 | 0.04 | 21.1125 | 21.1125 | 21.1125 | 588 |
| 1712939400 | 21.105 | 0.04 | 0.18 | 21.27 | 21.2725 | 21.065 | 707 |
| 1712853000 | 21.0675 | -0.05 | -0.22 | 21.135 | 21.21 | 20.96 | 2276 |
| 1712766600 | 21.115 | -0.01 | -0.06 | 21.11 | 21.13 | 21.0925 | 2524 |
| 1712680200 | 21.1275 | -0.1 | -0.45 | 21.28 | 21.28 | 21.0725 | 1792 |
| 1712593800 | 21.2225 | 0.15 | 0.69 | 21.1 | 21.2575 | 21.065 | 2003 |
| 1712334600 | 21.0775 | -0.15 | -0.68 | 21.0775 | 21.0775 | 21.0775 | 1054 |
| 1712248200 | 21.2225 | 0.09 | 0.40 | 21.2225 | 21.2225 | 21.2225 | 763 |
| 1712161800 | 21.1375 | 0.05 | 0.25 | 21.1375 | 21.1375 | 21.1375 | 2829 |
| 1712075400 | 21.085 | -0.09 | -0.41 | 21.015 | 21.085 | 21.015 | 2104 |
| 1711647000 | 21.1725 | -0.02 | -0.11 | 21.3 | 21.3 | 21.09 | 1688 |
| 1711560600 | 21.195 | -0.06 | -0.28 | 21.195 | 21.195 | 21.195 | 862 |
| 1711474200 | 21.255 | 0.05 | 0.25 | 21.21 | 21.2575 | 21.21 | 3180 |
| 1711387800 | 21.2025 | -0.05 | -0.25 | 21.16 | 21.2375 | 21.1075 | 627 |
| 1711128600 | 21.255 | 0.04 | 0.20 | 21.255 | 21.255 | 21.255 | 377 |
| 1711042200 | 21.2125 | 0.31 | 1.50 | 21.2125 | 21.2125 | 21.2125 | 516 |
| 1710955800 | 20.9 | 0.04 | 0.19 | 20.92 | 20.9675 | 20.86 | 5829 |
| 1710869400 | 20.86 | 0.03 | 0.13 | 20.86 | 20.86 | 20.86 | 1297 |
| 1710783000 | 20.8325 | -0.07 | -0.31 | 20.91 | 20.9325 | 20.8025 | 568 |
| 1710523800 | 20.8975 | -0.09 | -0.41 | 20.91 | 20.9375 | 20.8975 | 1743 |
| 1710437400 | 20.9825 | -0.07 | -0.31 | 21.045 | 21.045 | 20.9525 | 3733 |
| 1710351000 | 21.0475 | 0.09 | 0.42 | 21.07 | 21.07 | 21.04 | 972 |
| 1710264600 | 20.96 | 0.23 | 1.11 | 20.86 | 20.9625 | 20.815 | 650 |
| 1710178200 | 20.73 | -0.06 | -0.28 | 20.73 | 20.73 | 20.73 | 306 |
| 1709919000 | 20.7875 | -0.08 | -0.38 | 20.7875 | 20.7875 | 20.7875 | 409 |
| 1709832600 | 20.8675 | 0.21 | 1.02 | 20.825 | 20.8725 | 20.8175 | 2647 |
| 1709746200 | 20.6575 | 0.14 | 0.69 | 20.565 | 20.6925 | 20.4775 | 800 |
| 1709659800 | 20.515 | -0.14 | -0.68 | 20.515 | 20.515 | 20.515 | 578 |
| 1709573400 | 20.655 | -0.07 | -0.33 | 20.8 | 20.8 | 20.63 | 1345 |
| 1709314200 | 20.7225 | 0.08 | 0.39 | 20.855 | 20.855 | 20.6025 | 810 |
| 1709227800 | 20.6425 | 0.08 | 0.41 | 20.68 | 20.7225 | 20.6175 | 3767 |
| 1709141400 | 20.5575 | 0 | 0.01 | 20.535 | 20.565 | 20.5225 | 3508 |
| 1709055000 | 20.555 | -0.05 | -0.22 | 20.57 | 20.5975 | 20.555 | 1328 |
| 1708968600 | 20.6 | 0.05 | 0.23 | 20.615 | 20.615 | 20.5075 | 814 |
| 1708709400 | 20.5525 | 0 | 0.01 | 20.51 | 20.575 | 20.465 | 199 |
| 1708623000 | 20.55 | 0.2 | 0.97 | 20.59 | 20.605 | 20.535 | 979 |
| 1708536600 | 20.3525 | 0.05 | 0.25 | 20.355 | 20.36 | 20.2725 | 514 |
| 1708450200 | 20.3025 | -0.03 | -0.15 | 20.3025 | 20.3025 | 20.3025 | 303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
