ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,062.00
-0.10%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
66,155.80
-1.17%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. H&t Group Plc (HAT)

  7. H&t Group Plc (HAT) Trades

H&t Group Plc

H&t Group Plc (HAT)

LSE
410.00
-15.00
(-3.53%)
Closed May 19 11:30AM
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest HAT Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:07 427.0 126 UT 423.0 439.0 Sell
61,860 23 LSE
11:35:07 427.0 126 UT 423.0 439.0 Sell
61,860 23 LSE
11:01:13 427.0 805 O 423.0 439.0 Sell
61,734 22 LSE
11:01:13 427.0 805 O 423.0 439.0 Sell
61,734 22 LSE
10:45:59 431.0 7153 O 423.0 439.0
60,929 21 LSE
10:45:59 431.0 7153 O 423.0 439.0
60,929 21 LSE
10:08:43 430.0 7000 O 423.0 439.0 Sell
53,776 20 LSE
10:08:43 430.0 7000 O 423.0 439.0 Sell
53,776 20 LSE
10:08:38 430.0 7000 O 423.0 439.0 Sell
46,776 19 LSE
10:08:38 430.0 7000 O 423.0 439.0 Sell
46,776 19 LSE
10:08:26 430.0 13587 O 423.0 439.0 Sell
39,776 18 LSE
10:08:26 430.0 13587 O 423.0 439.0 Sell
39,776 18 LSE
10:00:53 430.0 1100 O 423.0 439.0 Sell
26,189 17 LSE
10:00:53 430.0 1100 O 423.0 439.0 Sell
26,189 17 LSE
09:54:42 430.0 3500 O 423.0 439.0 Sell
25,089 16 LSE
09:54:42 430.0 3500 O 423.0 439.0 Sell
25,089 16 LSE
09:54:37 430.0 3500 O 423.0 439.0 Sell
21,589 15 LSE
09:54:37 430.0 3500 O 423.0 439.0 Sell
21,589 15 LSE
09:09:53 430.0 147 O 423.0 439.0 Sell
18,089 14 LSE
09:09:53 430.0 147 O 423.0 439.0 Sell
18,089 14 LSE
09:08:28 427.0 161 O 423.0 439.0 Sell
17,942 13 LSE
09:08:28 427.0 161 O 423.0 439.0 Sell
17,942 13 LSE
09:04:22 427.0 510 O 423.0 439.0 Sell
17,781 12 LSE
09:04:22 427.0 510 O 423.0 439.0 Sell
17,781 12 LSE
08:31:16 426.56 11975 O 423.0 439.0 Sell
17,271 11 LSE
08:31:16 426.56 11975 O 423.0 439.0 Sell
17,271 11 LSE
07:45:20 426.5 238 O 423.0 439.0 Sell
5,296 10 LSE
07:45:20 426.5 238 O 423.0 439.0 Sell
5,296 10 LSE
06:55:06 430.0 2250 O 421.0 439.0
5,058 9 LSE
06:55:06 430.0 2250 O 421.0 439.0
5,058 9 LSE
05:48:35 430.83 235 O 421.0 437.0 Buy
2,808 8 LSE
05:48:35 430.83 235 O 421.0 437.0 Buy
2,808 8 LSE
05:44:22 431.0 239 O 421.0 437.0 Buy
2,573 7 LSE
05:44:22 431.0 239 O 421.0 437.0 Buy
2,573 7 LSE
05:35:11 436.952 1 O 421.0 437.0 Buy
2,334 6 LSE
05:35:11 436.952 1 O 421.0 437.0 Buy
2,334 6 LSE
05:30:42 431.39 184 O 421.0 437.0 Buy
2,333 5 LSE
05:30:42 431.39 184 O 421.0 437.0 Buy
2,333 5 LSE
04:35:49 426.5 1619 O 421.0 437.0 Sell
2,149 4 LSE
04:35:49 426.5 1619 O 421.0 437.0 Sell
2,149 4 LSE
04:25:35 431.56 230 O 421.0 437.0 Buy
530 3 LSE
04:25:35 431.56 230 O 421.0 437.0 Buy
530 3 LSE
04:11:59 431.72 60 O 421.0 437.0 Buy
300 2 LSE
04:11:59 431.72 60 O 421.0 437.0 Buy
300 2 LSE
04:01:03 431.88 240 O 421.0 437.0 Buy
240 1 LSE
04:01:03 431.88 240 O 421.0 437.0 Buy
240 1 LSE

Your Recent History

LSE
HAT
H&t
ASX
FXEKOG
ASX
MMSKOP
USOTC
LRDC
Laredo Oil (PK)
EU
BE6326475389
Broux Kiggen Broux J Kig...
GDAX
IOTXUSD
IoTeX Network
COIN
SMARTEUR
BOV
TRPL3
ISA CTEEP ON
AMEX
SPYB
SPDR S&P 500 Buyback ETF
HUOB
DOCKUSDT
Dock
BIT
P1H586
BNP Paribas Issuance
BIT
P117R1
Bnp Paribas Issuance
BOV
ELETF370
ELETF370 Ex:36,6
LSE
BQ10
Hsbc Bk.29
USOTC
EFLVF
Electrovaya (QB)
BIT
I05662
Banca Imi
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved