We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:36:07 | 433.0 | 250 | O | 425.0 | 434.0 | Buy | 40,091 | 36 | LSE | |
| 11:35:27 | 433.0 | 192 | UT | 425.0 | 434.0 | Buy | 39,841 | 35 | LSE | |
| 11:34:16 | 432.9 | 7000 | O | 425.0 | 434.0 | Buy | 39,649 | 34 | LSE | |
| 11:28:36 | 430.576 | 150 | O | 425.0 | 436.0 | Buy | 32,649 | 33 | LSE | |
| 11:28:12 | 438.0 | 56 | AT | 426.0 | 439.0 | Buy | 32,499 | 32 | LSE | |
| 11:27:43 | 430.0 | 1 | O | 430.0 | 439.0 | Sell | 32,443 | 31 | LSE | |
| 11:11:31 | 432.0 | 1500 | O | 426.0 | 439.0 | Sell | 32,442 | 30 | LSE | |
| 11:02:02 | 432.76 | 250 | O | 426.0 | 439.0 | Buy | 30,942 | 29 | LSE | |
| 10:44:25 | 432.5 | 5000 | O | 426.0 | 439.0 | 30,692 | 28 | LSE | ||
| 10:27:54 | 426.0 | 1864 | O | 425.0 | 439.0 | Sell | 25,692 | 27 | LSE | |
| 10:15:19 | 428.658 | 351 | O | 425.0 | 439.0 | Sell | 23,828 | 26 | LSE | |
| 09:42:16 | 428.765 | 1657 | O | 425.0 | 440.0 | Sell | 23,477 | 25 | LSE | |
| 09:18:53 | 425.7 | 2 | O | 425.0 | 439.0 | Sell | 21,820 | 24 | LSE | |
| 09:18:52 | 433.24 | 785 | O | 425.0 | 439.0 | Buy | 21,818 | 23 | LSE | |
| 09:12:02 | 433.487 | 500 | O | 425.0 | 439.0 | Buy | 21,033 | 22 | LSE | |
| 09:06:22 | 433.0 | 405 | O | 423.0 | 439.0 | Buy | 20,533 | 21 | LSE | |
| 09:04:24 | 433.0 | 628 | O | 423.0 | 439.0 | Buy | 20,128 | 20 | LSE | |
| 07:40:04 | 433.09 | 923 | O | 423.0 | 439.0 | Buy | 19,500 | 19 | LSE | |
| 07:17:32 | 433.2 | 229 | O | 423.0 | 439.0 | Buy | 18,577 | 18 | LSE | |
| 06:45:05 | 425.4 | 10 | O | 423.0 | 439.0 | Sell | 18,348 | 17 | LSE | |
| 05:56:32 | 426.2 | 5292 | O | 423.0 | 439.0 | Sell | 18,338 | 16 | LSE | |
| 05:56:31 | 433.58 | 729 | O | 423.0 | 439.0 | Buy | 13,046 | 15 | LSE | |
| 05:30:26 | 433.58 | 368 | O | 423.0 | 439.0 | Buy | 12,317 | 14 | LSE | |
| 05:17:36 | 438.952 | 1 | O | 423.0 | 439.0 | Buy | 11,949 | 13 | LSE | |
| 05:17:20 | 427.016 | 236 | O | 423.0 | 439.0 | Sell | 11,948 | 12 | LSE | |
| 05:12:43 | 423.064 | 2 | O | 423.0 | 439.0 | Sell | 11,712 | 11 | LSE | |
| 05:04:07 | 433.72 | 300 | O | 423.0 | 439.0 | Buy | 11,710 | 10 | LSE | |
| 05:01:07 | 433.88 | 129 | O | 423.0 | 439.0 | Buy | 11,410 | 9 | LSE | |
| 04:55:31 | 427.0 | 943 | O | 423.0 | 439.0 | Sell | 11,281 | 8 | LSE | |
| 04:05:47 | 421.0 | 4380 | O | 419.0 | 439.0 | Sell | 10,338 | 7 | LSE | |
| 04:00:40 | 433.2 | 183 | O | 419.0 | 439.0 | Buy | 5,958 | 6 | LSE | |
| 03:53:05 | 425.0 | 4617 | O | 419.0 | 439.0 | Sell | 5,775 | 5 | LSE | |
| 03:48:46 | 427.3 | 12 | O | 416.0 | 439.0 | Sell | 1,158 | 4 | LSE | |
| 03:47:44 | 434.977 | 825 | O | 416.0 | 439.0 | Buy | 1,146 | 3 | LSE | |
| 03:12:59 | 435.0 | 50 | O | 416.0 | 439.0 | Buy | 321 | 2 | LSE | |
| 03:00:11 | 416.904 | 271 | O | 416.0 | 439.0 | Sell | 271 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
