ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
H&t Group Plc

H&t Group Plc (HAT)

372.00
-7.00
(-1.85%)
Closed March 28 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-21-5.34351145038393400370104931389.56910459DE
4277.8260869565234540533597050376.03539254DE
12-44-10.5769230769416435319101236372.21488468DE
26-51-12.056737588742349731990781406.22822812DE
52-49-11.638954869442149731990656416.58561376DE
1568228.27586206929050824479567388.95074948DE
2606019.2307692308312508195.566990365.24433469DE
DateCloseChangeChange %OpenHighLowVolume
1711560600379-1-0.2637538337067938
1711474200380-3-0.7837638037027377
1711387800383-17-4.2538538537961781
1711128600400123.09400400400163550
171104220038810.26393393388204008
1710955800387-5-1.2838538738142153
1710869400392-5-1.2638539438566387
1710783000397-6-1.4939240438194691
1710523800403164.13386405386121524
171043740038720.5239439538183128
171035100038592.39376403376149894
17102646003763610.59346380344391791
171017820034051.4933634433664532
1709919000335-3-0.8933733733542226
1709832600338-2-0.5934034033726351
1709746200340-4-1.16340346335148913
1709659800344-4-1.1534635534066573
170957340034820.5834834834840375
170931420034641.1734134934053406
1709227800342-5-1.4434534834024404
1709141400347-2-0.57344350340161518
1709055000349-1-0.2935435434595998
170896860035051.4535035234540683
1708709400345-5-1.4334535034439445
1708623000350-20-5.41366366341164737
170853660037000.0037938937084961
1708450200370-2-0.543703703709399
1708363800372-2-0.5337137937118206
1708104600374-4-1.0637637637426444
1708018200378-4-1.0538938937443385
1707931800382-1-0.2638138837095197
1707845400383133.51371390371206161
1707759000370-6-1.6037337337078478
1707499800376-8-2.0837838337649311
170741340038420.52385389375194721
170732700038261.6037638837679892
1707240600376-9-2.3439339337634062
1707154200385133.4937639037659356
170689500037220.5437737837281745
1706808600370-2-0.5436337036254465
170672220037220.54370372363289709
170663580037041.0936737036144426
170654940036641.1035937035993638
1706290200362123.4334636834664051
1706203800350-13-3.58368368348113088
1706117400363133.71350374350293205
1706031000350-48-12.063203543191044428
1705944600398-2-0.5040040039874649
1705685400400-6-1.4839640939653282
1705599000406-4-0.9840140939823703
170551260041051.2340241040039847
1705426200405-12-2.88416419398107964
1705339800417-1-0.24416424415128029
1705080600418-6-1.4243443441839385
1704994200424-2-0.4742142442124724
170490780042610.2442642741648121
170482140042500.0043543542524842
170473500042520.4742542542540172
1704475800423-3-0.7041642341622400
170438940042610.2441642941622850
1704303000425-15-3.4142043041536778
170421660044081.8543044042427919
1703871000432-3-0.694324324328993
1703784600435-2-0.464434434328736

Your Recent History

Delayed Upgrade Clock