We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 3.7037037037 | 0.135 | 0.17 | 0.135 | 511910 | 0.1375 | DE |
4 | -0.035 | -20 | 0.175 | 0.175 | 0.135 | 1335882 | 0.1392855 | DE |
12 | -0.56 | -80 | 0.7 | 0.7 | 0.125 | 1465194 | 0.22693328 | DE |
26 | -1.41 | -90.9677419355 | 1.55 | 1.55 | 0.125 | 870231 | 0.33673391 | DE |
52 | -5.11 | -97.3333333333 | 5.25 | 5.375 | 0.125 | 532660 | 0.86778366 | DE |
156 | -22.11 | -99.3707865169 | 22.25 | 22.25 | 0.125 | 370639 | 1.75410259 | DE |
260 | -22.11 | -99.3707865169 | 22.25 | 22.25 | 0.125 | 370639 | 1.75410259 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714149000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1714062600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1713976200 | 0.14 | 0.005 | 3.70 | 0.135 | 0.17 | 0.135 | 511910 |
1713889800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 511910 |
1713803400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
1713544200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 93023 |
1713457800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
1713371400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 152 |
1713285000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
1713198600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 400000 |
1712939400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 790457 |
1712853000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
1712766600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
1712680200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 5930755 |
1712593800 | 0.135 | -0.04 | -22.86 | 0.175 | 0.175 | 0.135 | 4946126 |
1712334600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 716000 |
1712248200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
1712161800 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 694365 |
1712075400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 100000 |
1711647000 | 0.175 | -0.05 | -22.22 | 0.225 | 0.225 | 0.175 | 1070100 |
1711560600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 311910 |
1711474200 | 0.225 | -0.05 | -18.18 | 0.275 | 0.275 | 0.225 | 187637 |
1711387800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1711128600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 100613 |
1711042200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 235505 |
1710955800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 400000 |
1710869400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 817401 |
1710783000 | 0.275 | 0.025 | 10.00 | 0.25 | 0.275 | 0.25 | 3816898 |
1710523800 | 0.25 | -0.275 | -52.38 | 0.275 | 0.275 | 0.125 | 26877800 |
1710437400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 3533 |
1710351000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 346512 |
1710264600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
1710178200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
1709919000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 292116 |
1709832600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 5594 |
1709746200 | 0.525 | -0.125 | -19.23 | 0.65 | 0.65 | 0.525 | 75000 |
1709659800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 332558 |
1709573400 | 0.65 | -0.025 | -3.70 | 0.675 | 0.675 | 0.65 | 75000 |
1709314200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
1709227800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
1709141400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 152 |
1709055000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 255 |
1708968600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 6000 |
1708709400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 52500 |
1708623000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
1708536600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
1708450200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
1708363800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
1708104600 | 0.675 | -0.025 | -3.57 | 0.7 | 0.7 | 0.675 | 87391 |
1708018200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1707931800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1000 |
1707845400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1707759000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1707499800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1707413400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1707327000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1707240600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 26420 |
1707154200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1706895000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 144344 |
1706808600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1706722200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 194344 |
1706635800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1706549400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions