ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Graft Polymer (uk) Plc

Graft Polymer (uk) Plc (GPL)

0.135
0.00
(0.00%)
Closed April 18 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1350.1350.1355952290.135DE
4-0.14-50.90909090910.2750.2750.13512218050.15081735DE
12-0.565-80.71428571430.70.70.12514029480.23286062DE
26-1.715-92.70270270271.851.850.1258749560.35374503DE
52-7.99-98.33846153858.1258.1250.1255482681.02688021DE
156-22.115-99.39325842722.2522.250.1253733991.76176856DE
260-22.115-99.39325842722.2522.250.1253733991.76176856DE
DateCloseChangeChange %OpenHighLowVolume
17133714000.13500.000.1350.1350.135152
17132850000.13500.000.1350.1350.1350
17131986000.13500.000.1350.1350.135400000
17129394000.13500.000.1350.1350.135790457
17128530000.13500.000.1350.1350.1350
17127666000.13500.000.1350.1350.1350
17126802000.13500.000.1350.1350.1355930755
17125938000.135-0.04-22.860.1750.1750.1354946126
17123346000.17500.000.1750.1750.175716000
17122482000.17500.000.1750.1750.1750
17121618000.17500.000.1750.1750.175694365
17120754000.17500.000.1750.1750.175100000
17116470000.175-0.05-22.220.2250.2250.1751070100
17115606000.22500.000.2250.2250.225311910
17114742000.225-0.05-18.180.2750.2750.225187637
17113878000.27500.000.2750.2750.2750
17111286000.27500.000.2750.2750.275100613
17110422000.27500.000.2750.2750.275235505
17109558000.27500.000.2750.2750.275400000
17108694000.27500.000.2750.2750.275817401
17107830000.2750.02510.000.250.2750.253816898
17105238000.25-0.275-52.380.2750.2750.12526877800
17104374000.52500.000.5250.5250.5253533
17103510000.52500.000.5250.5250.525346512
17102646000.52500.000.5250.5250.5250
17101782000.52500.000.5250.5250.5250
17099190000.52500.000.5250.5250.525292116
17098326000.52500.000.5250.5250.5255594
17097462000.525-0.125-19.230.650.650.52575000
17096598000.6500.000.650.650.65332558
17095734000.65-0.025-3.700.6750.6750.6575000
17093142000.67500.000.6750.6750.6750
17092278000.67500.000.6750.6750.6750
17091414000.67500.000.6750.6750.675152
17090550000.67500.000.6750.6750.675255
17089686000.67500.000.6750.6750.6756000
17087094000.67500.000.6750.6750.67552500
17086230000.67500.000.6750.6750.6750
17085366000.67500.000.6750.6750.6750
17084502000.67500.000.6750.6750.6750
17083638000.67500.000.6750.6750.6750
17081046000.675-0.025-3.570.70.70.67587391
17080182000.700.000.70.70.70
17079318000.700.000.70.70.71000
17078454000.700.000.70.70.70
17077590000.700.000.70.70.70
17074998000.700.000.70.70.70
17074134000.700.000.70.70.70
17073270000.700.000.70.70.70
17072406000.700.000.70.70.726420
17071542000.700.000.70.70.70
17068950000.700.000.70.70.7144344
17068086000.700.000.70.70.70
17067222000.700.000.70.70.7194344
17066358000.700.000.70.70.70
17065494000.700.000.70.70.7152
17062902000.700.000.70.70.76000
17062038000.700.000.70.70.758743
17061174000.700.000.70.70.70
17060310000.70.0253.700.6750.70.675793873
17059446000.6750.0050.750.6750.6750.675416388
17056854000.67-0.005-0.740.6750.6750.6729461
17055990000.6750.0152.270.660.6750.661050387

Your Recent History

Delayed Upgrade Clock