Game Group Historical Data - GMG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1726677000	2.39	2.39	2.39	2.39
1726590600	2.39	2.39	2.39	2.39
1726504200	2.39	2.39	2.39	2.39
1726245000	2.39	2.39	2.39	2.39
1726158600	2.39	2.39	2.39	2.39
1726072200	2.39	2.39	2.39	2.39
1725985800	2.39	2.39	2.39	2.39
1725899400	2.39	2.39	2.39	2.39
1725640200	2.39	2.39	2.39	2.39
1725553800	2.39	2.39	2.39	2.39
1725467400	2.39	2.39	2.39	2.39
1725381000	2.39	2.39	2.39	2.39
1725294600	2.39	2.39	2.39	2.39
1725035400	2.39	2.39	2.39	2.39
1724949000	2.39	2.39	2.39	2.39
1724862600	2.39	2.39	2.39	2.39
1724776200	2.39	2.39	2.39	2.39
1724430600	2.39	2.39	2.39	2.39
1724344200	2.39	2.39	2.39	2.39
1724257800	2.39	2.39	2.39	2.39
1724171400	2.39	2.39	2.39	2.39
1724085000	2.39	2.39	2.39	2.39
1723825800	2.39	2.39	2.39	2.39
1723739400	2.39	2.39	2.39	2.39
1723653000	2.39	2.39	2.39	2.39
1723566600	2.39	2.39	2.39	2.39
1723480200	2.39	2.39	2.39	2.39
1723221000	2.39	2.39	2.39	2.39
1723134600	2.39	2.39	2.39	2.39
1723048200	2.39	2.39	2.39	2.39
1722961800	2.39	2.39	2.39	2.39
1722875400	2.39	2.39	2.39	2.39
1722616200	2.39	2.39	2.39	2.39
1722529800	2.39	2.39	2.39	2.39
1722443400	2.39	2.39	2.39	2.39
1722357000	2.39	2.39	2.39	2.39
1722270600	2.39	2.39	2.39	2.39
1722011400	2.39	2.39	2.39	2.39
1721925000	2.39	2.39	2.39	2.39
1721838600	2.39	2.39	2.39	2.39
1721752200	2.39	2.39	2.39	2.39
1721665800	2.39	2.39	2.39	2.39
1721406600	2.39	2.39	2.39	2.39
1721320200	2.39	2.39	2.39	2.39
1721233800	2.39	2.39	2.39	2.39
1721147400	2.39	2.39	2.39	2.39
1721061000	2.39	2.39	2.39	2.39
1720801800	2.39	2.39	2.39	2.39
1720715400	2.39	2.39	2.39	2.39
1720629000	2.39	2.39	2.39	2.39
1720542600	2.39	2.39	2.39	2.39
1720456200	2.39	2.39	2.39	2.39
1720197000	2.39	2.39	2.39	2.39
1720110600	2.39	2.39	2.39	2.39
1720024200	2.39	2.39	2.39	2.39
1719937800	2.39	2.39	2.39	2.39
1719851400	2.39	2.39	2.39	2.39
1719592200	2.39	2.39	2.39	2.39
1719505800	2.39	2.39	2.39	2.39
1719419400	2.39	2.39	2.39	2.39
1719333000	2.39	2.39	2.39	2.39
1719246600	2.39	2.39	2.39	2.39
1718987400	2.39	2.39	2.39	2.39
1718901000	2.39	2.39	2.39	2.39
1718814600	2.39	2.39	2.39	2.39

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Game Group (GMG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Game Group (GMG) Historical

Game Group (GMG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE