ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,240.00
0.00%
Dow Jones
38,239.66
0.40%
Brent Oil
87.45
-0.26%
Bitcoin
62,248.37
-1.19%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Games Workshop Group Plc (GAW)

  7. Games Workshop Group Plc (GAW) Trades

Games Workshop Group Plc

Games Workshop Group Plc (GAW)

LSE
9,625.00
25.00
( 0.26% )
Updated: 03:05:29
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest GAW Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:02:24 9695.0 4 O 9640.0 9690.0 Buy
1,239 51 LSE
03:02:21 9715.0 0 O 9640.0 9690.0
1,235 50 LSE
03:02:21 9715.0 0 O 9640.0 9690.0
1,235 49 LSE
03:02:21 9650.0 0 O 9640.0 9690.0
1,235 48 LSE
03:02:21 9715.0 0 O 9640.0 9690.0
1,235 47 LSE
03:02:20 9715.0 0 O 9640.0 9690.0
1,235 46 LSE
03:02:20 9715.0 0 O 9640.0 9690.0
1,235 45 LSE
03:02:20 9715.0 0 O 9640.0 9690.0
1,235 44 LSE
03:02:19 9715.0 0 O 9640.0 9690.0
1,235 43 LSE
03:02:18 9715.0 0 O 9640.0 9690.0
1,235 42 LSE
03:02:18 9715.0 0 O 9640.0 9690.0
1,235 41 LSE
03:02:18 9715.0 0 O 9640.0 9690.0
1,235 40 LSE
03:02:18 9715.0 0 O 9640.0 9690.0
1,235 39 LSE
03:02:18 9715.0 0 O 9640.0 9690.0
1,235 38 LSE
03:02:18 9715.0 0 O 9640.0 9690.0
1,235 37 LSE
03:02:17 9715.0 0 O 9640.0 9690.0
1,235 36 LSE
03:02:15 9715.0 0 O 9640.0 9690.0
1,235 35 LSE
03:02:14 9715.0 0 O 9640.0 9690.0
1,235 34 LSE
03:02:12 9715.0 0 O 9640.0 9690.0
1,235 33 LSE
03:02:12 9715.0 0 O 9640.0 9690.0
1,235 32 LSE
03:02:12 9715.0 0 O 9640.0 9690.0
1,235 31 LSE
03:02:12 9715.0 0 O 9640.0 9690.0
1,235 30 LSE
03:02:12 9715.0 0 O 9640.0 9690.0
1,235 29 LSE
03:02:12 9715.0 0 O 9640.0 9690.0
1,235 28 LSE
03:02:12 9715.0 0 O 9640.0 9690.0
1,235 27 LSE
03:02:12 9715.0 0 O 9640.0 9690.0
1,235 26 LSE
03:02:12 9715.0 0 O 9640.0 9690.0
1,235 25 LSE
03:02:12 9715.0 0 O 9640.0 9690.0
1,235 24 LSE
03:02:06 9715.0 0 O 9640.0 9690.0
1,235 23 LSE
03:01:48 9695.0 8 O 9645.0 9690.0 Buy
1,235 22 LSE
03:01:45 9715.0 0 O 9645.0 9690.0
1,227 21 LSE
03:01:37 9650.0 1 O 9645.0 9690.0 Sell
1,227 20 LSE
03:01:29 9650.0 10 O 9645.0 9690.0 Sell
1,226 19 LSE
03:00:59 9672.675 1 O 9645.0 9690.0 Buy
1,216 18 LSE
03:00:52 9672.63 20 O 9645.0 9690.0 Buy
1,215 17 LSE
03:00:10 9675.75 1 O 9645.0 9695.0 Buy
1,195 16 LSE
03:00:10 9675.75 1 O 9645.0 9695.0 Buy
1,194 15 LSE
03:00:10 9675.75 5 O 9645.0 9695.0 Buy
1,193 14 LSE
03:00:08 9657.199 40 O 9645.0 9695.0 Sell
1,188 13 LSE
03:00:07 9695.0 4 O 9645.0 9695.0 Buy
1,148 12 LSE
03:00:05 9695.0 12 AT 9645.0 9695.0 Buy
1,144 11 LSE
03:00:05 9675.0 101 UT 9600.0 9615.0
1,132 10 LSE
02:15:05 9595.882 17 O 9600.0 9615.0
1,031 9 LSE
02:15:05 9557.307 46 O 9600.0 9615.0
1,014 8 LSE
02:15:05 9580.0 13 O 9600.0 9615.0
968 7 LSE
02:15:05 9552.5 3 O 9600.0 9615.0
955 6 LSE
02:15:05 9559.267 303 O 9600.0 9615.0
952 5 LSE
02:15:05 9585.0 13 O 9600.0 9615.0
649 4 LSE
02:15:05 9556.964 56 O 9600.0 9615.0
636 3 LSE
02:15:05 9598.706 483 O 9600.0 9615.0
580 2 LSE
02:15:05 9582.139 97 O 9600.0 9615.0
97 1 LSE

Your Recent History

LSE
GAW
Games Workshop
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved