Games Workshop (GAW) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Games Workshop Group Plc (GAW)
Games Workshop Group Plc (GAW) Trades

Games Workshop Group Plc (GAW)

10,100.00

70.00

(0.70%)

Closed May 15 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:19-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:49	9595.0	100	AT	9550.0	9595.0	Buy		2,545	101	LSE
03:19:49	9595.0	60	AT	9550.0	9595.0	Buy		2,445	100	LSE
03:14:46	9595.0	244	O	9550.0	9595.0	Buy		2,385	99	LSE
03:14:24	9583.647	52	O	9550.0	9595.0	Buy		2,141	98	LSE
03:13:21	9575.0	52	O	9550.0	9595.0	Buy		2,089	97	LSE
03:13:21	9570.0	51	O	9550.0	9595.0	Sell		2,037	96	LSE
03:12:58	9589.5	347	O	9550.0	9595.0	Buy		1,986	95	LSE
03:11:53	9577.675	41	O	9550.0	9595.0	Buy		1,639	94	LSE
03:11:51	9577.652	25	O	9550.0	9595.0	Buy		1,598	93	LSE
03:11:49	9559.862	9	O	9550.0	9595.0	Sell		1,573	92	LSE
03:09:56	9555.0	17	AT	9555.0	9600.0	Sell		1,564	91	LSE
03:09:02	9595.0	5	AT	9555.0	9595.0	Buy		1,547	90	LSE
03:09:02	9585.0	63	AT	9550.0	9585.0	Buy		1,542	89	LSE
03:07:02	9577.63	20	O	9550.0	9595.0	Buy		1,479	88	LSE
03:06:52	9578.035	34	O	9550.0	9625.0	Sell		1,459	87	LSE
03:06:25	9616.5	3	O	9555.0	9655.0	Buy		1,425	86	LSE
03:05:40	9614.575	7	O	9525.0	9645.0	Buy		1,422	85	LSE
03:05:19	9608.425	2	O	9550.0	9645.0	Buy		1,415	84	LSE
03:05:07	9690.0	30	O	9550.0	9655.0	Buy		1,413	83	LSE
03:05:01	9625.0	20	AT	9625.0	9680.0	Sell		1,383	82	LSE
03:05:01	9640.0	18	AT	9640.0	9685.0	Sell		1,363	81	LSE
03:05:01	9640.0	11	AT	9640.0	9685.0	Sell		1,345	80	LSE
03:05:01	9640.0	16	AT	9640.0	9685.0	Sell		1,334	79	LSE
03:04:53	9690.0	1	O	9645.0	9690.0	Buy		1,318	78	LSE
03:04:43	9690.0	1	O	9645.0	9690.0	Buy		1,317	77	LSE
03:04:39	9690.0	1	O	9645.0	9690.0	Buy		1,316	76	LSE
03:04:36	9640.0	9	O	9645.0	9690.0	Sell		1,315	75	LSE
03:04:34	9690.0	4	O	9645.0	9690.0	Buy		1,306	74	LSE
03:04:14	9690.0	10	O	9645.0	9690.0	Buy		1,302	73	LSE
03:04:09	9690.0	1	O	9645.0	9690.0	Buy		1,292	72	LSE
03:03:42	9690.0	1	O	9645.0	9690.0	Buy		1,291	71	LSE
03:03:42	9690.0	1	O	9645.0	9690.0	Buy		1,290	70	LSE
03:03:39	9690.0	2	O	9645.0	9690.0	Buy		1,289	69	LSE
03:03:39	9690.0	1	O	9645.0	9690.0	Buy		1,287	68	LSE
03:03:37	9640.0	1	O	9645.0	9690.0	Sell		1,286	67	LSE
03:03:37	9690.0	1	O	9645.0	9690.0	Buy		1,285	66	LSE
03:03:07	9690.0	0	O	9645.0	9690.0			1,284	65	LSE
03:03:01	9715.0	0	O	9645.0	9690.0			1,284	64	LSE
03:03:00	9672.63	40	O	9645.0	9690.0	Buy		1,284	63	LSE
03:02:53	9690.0	1	AT	9640.0	9690.0	Buy		1,244	62	LSE
03:02:50	9650.0	0	O	9640.0	9690.0			1,243	61	LSE
03:02:50	9650.0	0	O	9640.0	9690.0			1,243	60	LSE
03:02:37	9715.0	0	O	9640.0	9690.0			1,243	59	LSE
03:02:36	9695.0	4	O	9640.0	9690.0	Buy		1,243	58	LSE
03:02:29	9715.0	0	O	9640.0	9690.0			1,239	57	LSE
03:02:27	9715.0	0	O	9640.0	9690.0			1,239	56	LSE
03:02:27	9715.0	0	O	9640.0	9690.0			1,239	55	LSE
03:02:27	9715.0	0	O	9640.0	9690.0			1,239	54	LSE
03:02:27	9715.0	0	O	9640.0	9690.0			1,239	53	LSE
03:02:26	9715.0	0	O	9640.0	9690.0			1,239	52	LSE
03:02:24	9695.0	4	O	9640.0	9690.0	Buy		1,239	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions