ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FUSD Us Qty Us Inc

10.845
0.10 (0.93%)
Last Updated: 09:51:11
Delayed by 15 minutes

FUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2024 10.745 -0.06 -0.58% 10.78 10.79 10.7375 6,605
Sep 17 2024 10.8075 0.09 0.84% 10.76 10.8325 10.76 26,255
Sep 16 2024 10.7175 -0.01 -0.07% 10.75 10.7625 10.7075 9,418
Sep 13 2024 10.725 0.14 1.30% 10.665 10.7425 10.565 20,510
Sep 12 2024 10.5875 0.21 2.05% 10.55 10.6825 10.51 7,058
Sep 11 2024 10.375 -0.09 -0.84% 10.475 10.62 10.3325 10,736
Sep 10 2024 10.4625 0.05 0.50% 10.45 10.475 10.4125 3,263
Sep 09 2024 10.41 0.03 0.31% 10.385 10.435 10.3825 7,133
Sep 06 2024 10.3775 -0.08 -0.74% 10.485 10.575 10.3525 3,902
Sep 05 2024 10.455 -0.12 -1.11% 10.555 10.65 10.44 572,705
Sep 04 2024 10.5725 -0.09 -0.87% 10.50 10.6675 10.495 34,539
Sep 03 2024 10.665 -0.12 -1.07% 10.77 10.7925 10.54 11,190
Sep 02 2024 10.78 0.09 0.84% 10.78 10.7925 10.73 4,768
Aug 30 2024 10.69 -0.06 -0.58% 10.655 10.76 10.655 5,792
Aug 29 2024 10.7525 0.04 0.33% 10.725 10.7675 10.67 49,449
Aug 28 2024 10.7175 -0.02 -0.16% 10.76 10.7825 10.7075 30,616
Aug 27 2024 10.735 -0.05 -0.42% 10.77 10.77 10.6725 9,517
Aug 23 2024 10.78 0.14 1.27% 10.695 10.815 10.635 10,870
Aug 22 2024 10.645 -0.02 -0.14% 10.715 10.86 10.645 15,093
Aug 21 2024 10.66 0.02 0.16% 10.655 10.8325 10.6325 37,235
Aug 20 2024 10.6425 0.04 0.40% 10.695 10.695 10.6175 4,672
Aug 19 2024 10.60 0.05 0.47% 10.535 10.605 10.535 14,137
Aug 16 2024 10.55 0.04 0.40% 10.545 10.75 10.48 213,244
Aug 15 2024 10.5075 0.11 1.03% 10.44 10.54 10.36 16,743
Aug 14 2024 10.40 0.08 0.78% 10.405 10.5675 10.2475 4,396
Aug 13 2024 10.32 0.13 1.23% 10.24 10.6125 10.0725 3,487
Aug 12 2024 10.195 0.02 0.15% 10.155 10.255 10.155 16,822
Aug 09 2024 10.18 0.05 0.49% 10.23 10.235 10.13 8,971
Aug 08 2024 10.13 -0.07 -0.64% 10.00 10.1988 9.9263 11,242
Aug 07 2024 10.195 0.10 0.99% 10.17 10.2475 10.095 46,138
Aug 06 2024 10.095 0.07 0.67% 10.115 10.15 9.9988 37,770
Aug 05 2024 10.0275 -0.16 -1.59% 10.115 10.50 9.845 25,265
Aug 02 2024 10.19 -0.24 -2.32% 10.355 10.60 10.165 9,570
Aug 01 2024 10.4325 -0.14 -1.35% 10.575 10.7575 10.4125 12,047
Jul 31 2024 10.575 0.18 1.73% 10.51 10.575 10.4775 42,966
Jul 30 2024 10.395 -0.06 -0.53% 10.48 10.5375 10.3875 1,695,567
Jul 29 2024 10.45 0.01 0.12% 10.47 10.5225 10.445 2,961,537
Jul 26 2024 10.4375 0.04 0.34% 10.43 10.4675 10.3625 423,403
Jul 25 2024 10.4025 -0.02 -0.14% 10.365 10.4425 10.3125 74,190
Jul 24 2024 10.4175 -0.16 -1.49% 10.50 10.52 10.4075 12,524
Jul 23 2024 10.575 0.06 0.59% 10.575 10.595 10.535 20,122
Jul 22 2024 10.5125 0.04 0.41% 10.50 10.5575 10.4775 24,380
Jul 19 2024 10.47 -0.13 -1.20% 10.56 10.5875 10.47 726,597
Jul 18 2024 10.5975 -0.05 -0.42% 10.665 10.7875 10.4175 9,333
Jul 17 2024 10.6425 -0.04 -0.35% 10.74 10.74 10.595 39,711
Jul 16 2024 10.68 0.04 0.35% 10.66 10.80 10.40 7,242
Jul 15 2024 10.6425 0.04 0.35% 10.62 10.68 10.5775 3,555
Jul 12 2024 10.605 0.12 1.17% 10.505 10.7175 10.3325 26,347
Jul 11 2024 10.4825 0.06 0.58% 10.545 10.735 10.4775 9,885
Jul 10 2024 10.4225 0.04 0.43% 10.43 10.4475 10.375 1,238,045
Jul 09 2024 10.3775 0.01 0.10% 10.40 10.4125 10.37 24,913
Jul 08 2024 10.3675 0.04 0.36% 10.355 10.42 10.3325 973,616
Jul 05 2024 10.33 -0.02 -0.17% 10.365 10.4775 10.27 178,834
Jul 04 2024 10.3475 0.01 0.05% 10.36 10.3725 10.3375 8,507
Jul 03 2024 10.3425 0.09 0.88% 10.31 10.465 10.28 67,008
Jul 02 2024 10.2525 0.00 0.00% 10.20 10.4075 10.20 4,410
Jul 01 2024 10.2525 -0.08 -0.77% 10.31 10.3175 10.22 44,801
Jun 28 2024 10.3325 0.04 0.41% 10.34 10.3825 10.3025 12,948
Jun 27 2024 10.29 -0.01 -0.10% 10.275 11.65 10.275 48,526
Jun 26 2024 10.30 -0.04 -0.34% 10.355 10.37 10.2875 308,261
Jun 25 2024 10.335 -0.07 -0.63% 10.36 10.38 10.3175 2,020,214
Jun 24 2024 10.40 0.04 0.34% 10.36 10.4225 10.3425 9,168
Jun 21 2024 10.365 -0.06 -0.60% 10.43 11.6475 10.325 599,255

Your Recent History

Delayed Upgrade Clock