User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

FUSD

Us Qty Us Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Etf Ticker Symbol Market Type ISIN Company Description
Us Qty Us Inc FUSD London Exchange Traded Fund IE00BYXVGX24 US QUALITY INCOME UCITS ETF USD INC
  Price Change Change Percent Etf Price Last Traded
0.1125 1.34% 8.4825 11:29:59
Open Price Low Price High Price Close Price Prev Close
8.455 8.4125 8.4925 8.4825 8.37
more quote information »

FUSD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

FUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2021 8.37 0.00 -0.01% 8.4025 8.4025 8.325 13,061
May 05 2021 8.3713 0.07 0.84% 8.3675 8.3988 8.33 2,752
May 04 2021 8.3013 0.01 0.09% 8.3875 8.3875 8.2788 26,751
Apr 30 2021 8.2938 -0.04 -0.42% 8.3725 8.3725 8.2913 37,043
Apr 29 2021 8.3288 0.01 0.12% 8.35 8.3725 8.3138 9,541
Apr 28 2021 8.3188 -0.02 -0.24% 8.32 8.3438 8.2963 2,180
Apr 27 2021 8.3387 -0.01 -0.12% 8.355 8.3663 8.3175 23,892
Apr 26 2021 8.3488 0.01 0.15% 8.385 8.385 8.3188 15,772
Apr 23 2021 8.3363 0.00 -0.03% 8.3363 8.3363 8.3363 4,100
Apr 22 2021 8.3387 0.03 0.36% 8.375 8.375 8.3075 5,099
Apr 21 2021 8.3088 0.06 0.76% 8.3088 8.3088 8.3088 0
Apr 20 2021 8.2463 -0.07 -0.81% 8.2463 8.2463 8.2463 2,330
Apr 19 2021 8.3138 -0.02 -0.24% 8.3675 8.3675 8.2938 6,475
Apr 16 2021 8.3338 0.03 0.38% 8.3375 8.3575 8.285 7,667
Apr 15 2021 8.3025 0.04 0.44% 8.29 8.3175 8.2625 2,239
Apr 14 2021 8.2663 0.04 0.55% 8.2875 8.2875 8.225 3,779
Apr 13 2021 8.2213 0.00 0.0% 8.22 8.2488 8.1838 72,741
Apr 12 2021 8.2213 0.04 0.55% 8.2425 8.2425 8.185 5,670
Apr 09 2021 8.1763 0.02 0.21% 8.1725 8.1988 8.165 1,087,519
Apr 08 2021 8.1588 0.01 0.14% 8.225 8.225 8.1425 2,645
Apr 07 2021 8.1475 -0.02 -0.26% 8.1975 8.1975 8.1275 19,097
See More Historical Prices ยป
Your Recent History
LSE
FUSD
Us Qty Us
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210507 19:21:38