FUSD

Us Qty Us Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Etf Ticker Symbol Market Type
Us Qty Us Inc FUSD London Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.00875 0.1% 8.815 11:35:02
Open Price Low Price High Price Close Price Prev Close
8.8325 8.76 8.9075 8.815 8.8063
more quote information »

FUSD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

FUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 8.815 0.01 0.1% 8.8325 8.9075 8.76 1,152
Dec 02 2021 8.8063 -0.13 -1.44% 8.7275 8.82 8.6688 1,822
Dec 01 2021 8.935 0.12 1.33% 8.8675 8.9488 8.825 3,072
Nov 30 2021 8.8175 -0.09 -1.05% 8.885 8.9025 8.78 38,827
Nov 29 2021 8.9113 0.06 0.66% 8.985 8.985 8.8813 3,817
Nov 26 2021 8.8525 -0.21 -2.26% 8.8775 8.9462 8.8363 450,490
Nov 25 2021 9.0575 0.03 0.36% 9.115 9.115 9.0425 449,402
Nov 24 2021 9.025 0.03 0.29% 9.0675 9.0675 8.7762 1,001,812
Nov 23 2021 8.9988 -0.09 -0.99% 8.975 9.025 8.9663 2,557
Nov 22 2021 9.0887 0.07 0.82% 9.10 9.10 9.0738 115
Nov 19 2021 9.015 0.03 0.33% 8.995 9.025 8.9675 2,425
Nov 18 2021 8.985 -0.07 -0.75% 8.985 8.985 8.985 0
Nov 17 2021 9.0525 -0.06 -0.63% 9.0525 9.0525 9.0525 1,501
Nov 16 2021 9.11 0.04 0.39% 9.11 9.11 9.11 37,002
Nov 15 2021 9.075 0.02 0.21% 9.105 9.1113 9.0538 4,183
Nov 12 2021 9.0563 0.05 0.61% 9.0563 9.0563 9.0563 1
Nov 11 2021 9.0013 -0.01 -0.14% 9.0375 9.0375 8.9813 7,830
Nov 10 2021 9.0138 0.02 0.18% 8.985 9.0388 8.97 100
Nov 09 2021 8.9975 -0.02 -0.19% 9.0325 9.035 8.99 343
Nov 08 2021 9.015 -0.01 -0.15% 9.015 9.015 9.015 0
Nov 05 2021 9.0288 0.06 0.64% 9.0288 9.0288 9.0288 0
Nov 04 2021 8.9713 0.06 0.66% 9.0075 9.0075 8.9462 6,466
See More Historical Prices ยป
Your Recent History
LSE
FUSD
Us Qty Us
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211204 17:37:35