We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713976200 | 9.65375 | -0.01 | -0.14 | 9.695 | 9.72125 | 9.63 | 16818 |
| 1713889800 | 9.6675 | 0.16 | 1.68 | 9.56 | 9.6875 | 9.55125 | 7266 |
| 1713803400 | 9.5075 | -0.01 | -0.14 | 9.5475 | 9.56 | 9.49375 | 12503 |
| 1713544200 | 9.52125 | -0.07 | -0.72 | 9.5 | 9.56875 | 9.485 | 2693 |
| 1713457800 | 9.59 | 0.03 | 0.34 | 9.57 | 9.8125 | 9.52125 | 6195 |
| 1713371400 | 9.5574999 | -0.05 | -0.49 | 9.64 | 9.6675 | 9.5574999 | 20265 |
| 1713285000 | 9.605 | -0.15 | -1.54 | 9.67 | 9.80375 | 9.57375 | 21151 |
| 1713198600 | 9.755 | -0.02 | -0.17 | 9.8074999 | 9.87375 | 9.7375 | 1633 |
| 1712939400 | 9.77125 | -0.03 | -0.27 | 9.91 | 9.91 | 9.65375 | 35235 |
| 1712853000 | 9.7975 | -0.02 | -0.24 | 9.8125 | 9.905 | 9.73875 | 29671 |
| 1712766600 | 9.8212499 | -0.06 | -0.64 | 9.955 | 9.985 | 9.68875 | 6334 |
| 1712680200 | 9.885 | -0.05 | -0.48 | 9.965 | 9.96625 | 9.8425 | 7296 |
| 1712593800 | 9.9324999 | 0.04 | 0.40 | 9.9025 | 9.9525 | 9.8699999 | 5654 |
| 1712334600 | 9.8925 | -0.11 | -1.08 | 9.8625 | 9.935 | 9.81375 | 13996 |
| 1712248200 | 10 | 0.02 | 0.19 | 9.98 | 10.0325 | 9.9637499 | 13729 |
| 1712161800 | 9.98125 | 0.04 | 0.36 | 9.98 | 9.98625 | 9.92375 | 18242 |
| 1712075400 | 9.945 | -0.11 | -1.12 | 10.05 | 10.05 | 9.91375 | 13742 |
| 1711647000 | 10.0575 | 0.07 | 0.74 | 10.05 | 10.07 | 10.0275 | 6440 |
| 1711560600 | 9.98375 | -0 | -0.01 | 9.9949999 | 10.0175 | 9.9637499 | 10858 |
| 1711474200 | 9.985 | -0.01 | -0.05 | 10.04 | 10.04 | 9.9575 | 14246 |
| 1711387800 | 9.99 | -0.03 | -0.30 | 10.04 | 10.04 | 9.965 | 20062 |
| 1711128600 | 10.02 | -0.05 | -0.47 | 10.045 | 10.0675 | 10.0075 | 37268 |
| 1711042200 | 10.0675 | 0.16 | 1.56 | 10.045 | 10.095 | 10.0175 | 6560 |
| 1710955800 | 9.9125 | 0.03 | 0.28 | 9.9375 | 9.9375 | 9.875 | 4653 |
| 1710869400 | 9.885 | 0 | 0.04 | 9.8699999 | 9.885 | 9.775 | 7250 |
| 1710783000 | 9.88125 | 0.06 | 0.59 | 9.83 | 9.89375 | 9.82875 | 6674 |
| 1710523800 | 9.82375 | -0.06 | -0.62 | 9.885 | 9.905 | 9.51625 | 36863 |
| 1710437400 | 9.885 | -0.05 | -0.50 | 9.98 | 9.98 | 9.8524999 | 28699 |
| 1710351000 | 9.935 | 0.04 | 0.38 | 9.94 | 9.95 | 9.9 | 95757 |
| 1710264600 | 9.8975 | 0.08 | 0.83 | 9.9149999 | 9.935 | 9.525 | 2408 |
| 1710178200 | 9.81625 | -0.07 | -0.67 | 9.8575 | 9.8575 | 9.76375 | 8644 |
| 1709919000 | 9.8825 | 0.01 | 0.05 | 9.8975 | 9.9275 | 9.83375 | 2353 |
| 1709832600 | 9.8775 | 0.04 | 0.38 | 9.8175 | 9.91125 | 9.77 | 70838 |
| 1709746200 | 9.84 | 0.05 | 0.54 | 9.8125 | 9.89125 | 9.735 | 18053 |
| 1709659800 | 9.7875 | -0.04 | -0.39 | 9.865 | 9.865 | 9.775 | 159995 |
| 1709573400 | 9.82625 | 0.04 | 0.37 | 9.8725 | 9.8725 | 9.81 | 28850 |
| 1709314200 | 9.7899999 | 0.05 | 0.49 | 9.815 | 9.815 | 9.7125 | 31455 |
| 1709227800 | 9.7425 | 0.03 | 0.31 | 9.77 | 9.80125 | 9.68 | 34466 |
| 1709141400 | 9.7125 | -0.01 | -0.13 | 9.7675 | 9.7675 | 9.6775 | 47812 |
| 1709055000 | 9.725 | 0.01 | 0.15 | 9.7125 | 9.735 | 9.65875 | 9800 |
| 1708968600 | 9.71 | -0.04 | -0.40 | 9.6775 | 9.7587499 | 9.6775 | 78445 |
| 1708709400 | 9.74875 | 0.04 | 0.37 | 9.6975 | 9.7925 | 9.6975 | 24633 |
| 1708623000 | 9.7125 | 0.16 | 1.67 | 9.7 | 9.71625 | 9.6337499 | 317509 |
| 1708536600 | 9.5525 | 0.01 | 0.07 | 9.585 | 9.585 | 9.50375 | 9944 |
| 1708450200 | 9.54625 | -0.05 | -0.51 | 9.59 | 9.6 | 9.5262499 | 646666 |
| 1708363800 | 9.595 | -0.05 | -0.54 | 9.5425 | 9.61125 | 9.5425 | 15175 |
| 1708104600 | 9.6475 | 0.01 | 0.08 | 9.6775 | 9.79125 | 9.56375 | 279336 |
| 1708018200 | 9.64 | 0.09 | 0.93 | 9.6675 | 9.675 | 9.59375 | 31996 |
| 1707931800 | 9.55125 | 0 | 0.04 | 9.5775 | 9.5825 | 9.52 | 224552 |
| 1707845400 | 9.5475 | -0.12 | -1.25 | 9.7025 | 9.7025 | 9.41 | 8466 |
| 1707759000 | 9.66875 | 0.08 | 0.79 | 9.575 | 9.685 | 9.575 | 28812 |
| 1707499800 | 9.5925 | 0.08 | 0.89 | 9.6125 | 9.61375 | 9.5525 | 6447 |
| 1707413400 | 9.5075 | -0.05 | -0.48 | 9.5125 | 9.62125 | 9.5075 | 22140 |
| 1707327000 | 9.55375 | 0.03 | 0.30 | 9.5725 | 9.58125 | 9.505 | 14140 |
| 1707240600 | 9.525 | 0.04 | 0.45 | 9.5425 | 9.5425 | 9.465 | 20632 |
| 1707154200 | 9.4825 | -0.02 | -0.22 | 9.545 | 9.545 | 9.34375 | 221055 |
| 1706895000 | 9.50375 | 0.06 | 0.60 | 9.475 | 9.55875 | 9.4475 | 237 |
| 1706808600 | 9.4475 | -0.06 | -0.66 | 9.4875 | 9.5087499 | 9.305 | 14009 |
| 1706722200 | 9.51 | -0.03 | -0.31 | 9.5975 | 9.5975 | 9.4949999 | 12929 |
| 1706635800 | 9.5399999 | 0.06 | 0.61 | 9.58 | 9.58 | 9.515 | 5150 |
| 1706549400 | 9.4825 | -0.04 | -0.38 | 9.5425 | 9.5425 | 9.46875 | 737 |
| 1706290200 | 9.51875 | 0.01 | 0.09 | 9.5 | 9.55625 | 9.35125 | 23043 |
| 1706203800 | 9.51 | -0.01 | -0.08 | 9.51 | 9.61875 | 9.45625 | 3302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
