Frasers (FRAS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Frasers Group Plc (FRAS)
Frasers Group Plc (FRAS) Trades

Frasers Group Plc (FRAS)

814.00

-2.50

( -0.31% )

Updated: 08:00:56

Delayed by 15 minutes

Trade 151 - 101 (05:36-05:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:36:00	811.5	310	AT	811.0	811.5	Buy		31,305	151	LSE
05:36:00	811.5	490	AT	811.0	811.5	Buy		30,995	150	LSE
05:36:00	811.0	606	AT	810.5	811.5			30,505	149	LSE
05:36:00	811.0	130	AT	811.0	811.5	Sell		29,899	148	LSE
05:36:00	811.0	468	AT	811.0	811.5	Sell		29,769	147	LSE
05:36:00	811.0	138	AT	811.0	811.5	Sell		29,301	146	LSE
05:36:00	811.0	138	AT	811.0	811.5	Sell		29,163	145	LSE
05:36:00	811.0	718	AT	810.5	811.5			29,025	144	LSE
05:36:00	811.0	85	AT	811.0	811.5	Sell		28,307	143	LSE
05:36:00	811.0	789	AT	811.0	811.5	Sell		28,222	142	LSE
05:36:00	811.0	665	AT	810.5	812.0	Sell		27,433	141	LSE
05:36:00	811.0	138	AT	811.0	812.0	Sell		26,768	140	LSE
05:36:00	811.0	665	AT	811.0	812.0	Sell		26,630	139	LSE
05:36:00	811.0	71	AT	811.0	812.0	Sell		25,965	138	LSE
05:36:00	811.0	18	AT	811.0	812.0	Sell		25,894	137	LSE
05:34:17	811.22	300	O	811.0	812.0	Sell		25,876	136	LSE
05:26:27	811.181	1175	O	811.0	812.0	Sell		25,576	135	LSE
05:19:02	811.0	1	O	811.0	812.0	Sell		24,401	134	LSE
05:18:59	811.0	1	O	811.0	812.0	Sell		24,400	133	LSE
05:18:56	811.0	1	O	811.0	812.0	Sell		24,399	132	LSE
05:18:53	811.0	1	O	811.0	812.0	Sell		24,398	131	LSE
05:18:49	811.0	1	O	811.0	812.0	Sell		24,397	130	LSE
05:12:32	811.5	720	AT	810.5	811.5	Buy		24,396	129	LSE
05:12:32	811.5	608	AT	811.5	812.5	Sell		23,676	128	LSE
05:12:32	811.5	357	AT	811.5	812.5	Sell		23,068	127	LSE
05:12:18	812.5	55	AT	812.5	813.5	Sell		22,711	126	LSE
05:12:18	812.5	161	AT	812.5	813.5	Sell		22,656	125	LSE
05:12:18	813.0	128	AT	813.0	814.5	Sell		22,495	124	LSE
05:12:18	813.0	165	AT	813.0	814.5	Sell		22,367	123	LSE
05:12:18	813.0	54	AT	813.0	814.5	Sell		22,202	122	LSE
05:12:18	813.0	146	AT	813.0	814.5	Sell		22,148	121	LSE
05:12:18	813.0	200	AT	813.0	814.5	Sell		22,002	120	LSE
05:12:17	813.5	381	AT	813.5	814.5	Sell		21,802	119	LSE
05:12:17	813.5	39	AT	813.5	814.5	Sell		21,421	118	LSE
05:12:17	813.5	361	AT	813.5	814.5	Sell		21,382	117	LSE
05:12:17	814.0	100	AT	813.0	814.0	Buy		21,021	116	LSE
05:12:17	814.0	139	AT	813.0	814.0	Buy		20,921	115	LSE
05:12:17	814.0	343	AT	813.0	814.0	Buy		20,782	114	LSE
05:11:15	813.0	1	O	813.0	814.0	Sell		20,439	113	LSE
05:05:40	813.0	136	AT	812.0	813.0	Buy		20,438	112	LSE
05:05:40	813.0	13	AT	812.0	813.0	Buy		20,302	111	LSE
05:05:40	813.0	338	AT	812.0	813.0	Buy		20,289	110	LSE
05:05:40	813.0	62	AT	812.0	813.0	Buy		19,951	109	LSE
05:05:40	813.0	400	AT	812.0	813.0	Buy		19,889	108	LSE
05:05:40	813.0	28	AT	812.0	813.0	Buy		19,489	107	LSE
05:05:14	812.004	10	O	812.0	813.0	Sell		19,461	106	LSE
05:04:21	812.5	60	AT	812.5	813.5	Sell		19,451	105	LSE
05:04:21	812.5	270	AT	812.5	813.5	Sell		19,391	104	LSE
05:04:21	812.5	18	AT	812.5	814.0	Sell		19,121	103	LSE
05:02:59	812.0	125	AT	811.0	812.0	Buy		19,103	102	LSE
05:02:59	812.0	654	AT	811.0	812.0	Buy		18,978	101	LSE

INTESA SANPAOLO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions