Frasers (FRAS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Frasers Group Plc (FRAS)
Frasers Group Plc (FRAS) Trades

Frasers Group Plc (FRAS)

903.50

22.00

( 2.50% )

Updated: 08:54:03

Delayed by 15 minutes

Trade 101 - 51 (05:02-03:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:02:59	812.0	654	AT	811.0	812.0	Buy		18,978	101	LSE
05:02:59	812.0	173	AT	811.0	812.0	Buy		18,324	100	LSE
05:02:20	811.997	2	O	811.0	812.0	Buy		18,151	99	LSE
05:00:49	812.0	106	AT	811.0	812.0	Buy		18,149	98	LSE
05:00:49	812.0	5	AT	811.0	812.0	Buy		18,043	97	LSE
04:57:24	812.0	77	AT	811.0	812.0	Buy		18,038	96	LSE
04:57:24	812.0	74	AT	811.0	812.0	Buy		17,961	95	LSE
04:57:24	812.0	26	AT	811.0	812.0	Buy		17,887	94	LSE
04:57:24	812.0	353	AT	811.0	812.0	Buy		17,861	93	LSE
04:40:19	812.0	1	O	811.0	812.0	Buy		17,508	92	LSE
04:40:05	812.0	6	O	811.0	812.0	Buy		17,507	91	LSE
04:35:00	811.5	6	AT	811.5	812.5	Sell		17,501	90	LSE
04:35:00	811.5	325	AT	811.5	812.5	Sell		17,495	89	LSE
04:33:39	811.5	10	AT	811.5	812.5	Sell		17,170	88	LSE
04:33:34	812.0	337	AT	812.0	813.0	Sell		17,160	87	LSE
04:30:11	812.0	253	AT	812.0	813.0	Sell		16,823	86	LSE
04:30:11	812.0	100	AT	812.0	813.0	Sell		16,570	85	LSE
04:20:37	813.5	42	AT	812.5	813.5	Buy		16,470	84	LSE
04:20:37	813.5	40	AT	812.5	813.5	Buy		16,428	83	LSE
04:18:48	813.0	58	AT	812.0	813.0	Buy		16,388	82	LSE
04:17:24	812.0	230	AT	811.0	812.0	Buy		16,330	81	LSE
04:17:24	812.0	100	AT	811.0	812.0	Buy		16,100	80	LSE
04:17:24	812.0	130	AT	811.0	812.0	Buy		16,000	79	LSE
04:17:24	811.5	279	AT	810.5	811.5	Buy		15,870	78	LSE
04:17:24	811.5	42	AT	810.5	811.5	Buy		15,591	77	LSE
04:17:24	811.5	188	AT	810.5	811.5	Buy		15,549	76	LSE
04:17:24	811.5	42	AT	810.5	811.5	Buy		15,361	75	LSE
04:17:24	811.5	358	AT	810.5	811.5	Buy		15,319	74	LSE
04:16:34	811.0	48	AT	810.5	811.0	Buy		14,961	73	LSE
04:16:13	810.892	281	O	810.5	811.5	Sell		14,913	72	LSE
04:15:35	811.0	308	AT	811.0	812.0	Sell		14,632	71	LSE
04:15:35	811.0	15	AT	811.0	812.0	Sell		14,324	70	LSE
04:15:35	811.0	140	AT	811.0	812.0	Sell		14,309	69	LSE
04:15:35	811.0	200	AT	811.0	812.0	Sell		14,169	68	LSE
04:15:35	811.5	116	AT	811.5	812.5	Sell		13,969	67	LSE
04:15:35	811.5	207	AT	811.5	812.5	Sell		13,853	66	LSE
04:15:35	811.5	86	AT	811.5	812.5	Sell		13,646	65	LSE
04:15:35	811.5	354	AT	811.5	812.5	Sell		13,560	64	LSE
04:15:34	811.5	341	AT	810.5	811.5	Buy		13,206	63	LSE
04:15:34	811.5	27	AT	810.5	811.5	Buy		12,865	62	LSE
04:14:59	811.0	58	AT	810.5	811.0	Buy		12,838	61	LSE
04:14:59	811.0	79	AT	810.5	811.0	Buy		12,780	60	LSE
04:14:59	811.0	354	AT	810.5	811.0	Buy		12,701	59	LSE
04:14:59	810.5	353	AT	809.5	810.5	Buy		12,347	58	LSE
04:14:59	810.0	5	AT	809.0	810.0	Buy		11,994	57	LSE
03:53:07	810.0	288	AT	810.0	811.0	Sell		11,989	56	LSE
03:53:07	810.0	347	AT	810.0	811.0	Sell		11,701	55	LSE
03:52:56	810.5	211	AT	810.5	811.0	Sell		11,354	54	LSE
03:52:56	810.5	154	AT	810.5	811.5	Sell		11,143	53	LSE
03:52:56	810.5	11	AT	810.5	811.5	Sell		10,989	52	LSE
03:52:04	810.5	335	O	810.5	811.5	Sell		10,978	51	LSE

Vontobel Financial Produ...

Technovator (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions