Frasers (FRAS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Frasers Group Plc (FRAS)
Frasers Group Plc (FRAS) Trades

Frasers Group Plc (FRAS)

848.50

-9.00

(-1.05%)

Closed June 14 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (05:52-05:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:52:06	812.0	96	AT	811.0	812.0	Buy		42,912	201	LSE
05:52:06	812.0	62	AT	811.0	812.0	Buy		42,816	200	LSE
05:52:06	812.0	248	AT	811.0	812.0	Buy		42,754	199	LSE
05:52:06	812.0	341	AT	811.0	812.0	Buy		42,506	198	LSE
05:44:17	811.5	706	AT	811.0	811.5	Buy		42,165	197	LSE
05:44:17	812.0	46	AT	811.0	812.0	Buy		41,459	196	LSE
05:44:17	812.0	26	AT	811.0	812.0	Buy		41,413	195	LSE
05:44:17	812.0	327	AT	811.0	812.0	Buy		41,387	194	LSE
05:44:17	812.0	197	AT	811.0	812.0	Buy		41,060	193	LSE
05:44:17	812.0	5	AT	811.0	812.0	Buy		40,863	192	LSE
05:44:17	811.5	37	AT	811.5	812.0	Sell		40,858	191	LSE
05:44:17	811.5	303	AT	811.5	812.0	Sell		40,821	190	LSE
05:44:17	811.5	429	AT	811.5	812.0	Sell		40,518	189	LSE
05:44:17	811.5	351	AT	811.5	812.0	Sell		40,089	188	LSE
05:44:17	811.5	59	AT	811.5	812.0	Sell		39,738	187	LSE
05:42:11	812.0	39	AT	812.0	812.5	Sell		39,679	186	LSE
05:39:38	811.72	247	O	811.5	812.5	Sell		39,640	185	LSE
05:37:35	812.0	615	AT	811.5	812.0	Buy		39,393	184	LSE
05:37:35	812.0	104	AT	811.5	812.0	Buy		38,778	183	LSE
05:37:16	812.0	29	AT	812.0	813.0	Sell		38,674	182	LSE
05:37:16	812.0	400	AT	812.0	813.0	Sell		38,645	181	LSE
05:37:16	812.0	97	AT	812.0	813.0	Sell		38,245	180	LSE
05:37:16	812.0	288	AT	812.0	813.0	Sell		38,148	179	LSE
05:37:16	812.0	29	AT	812.0	813.0	Sell		37,860	178	LSE
05:37:16	812.0	186	AT	812.0	813.0	Sell		37,831	177	LSE
05:37:16	812.0	265	AT	812.0	813.0	Sell		37,645	176	LSE
05:37:16	812.0	135	AT	812.0	813.0	Sell		37,380	175	LSE
05:37:16	812.0	200	AT	812.0	813.0	Sell		37,245	174	LSE
05:37:16	812.5	269	AT	812.5	813.5	Sell		37,045	173	LSE
05:37:16	812.5	368	AT	812.5	813.5	Sell		36,776	172	LSE
05:36:02	811.5	217	AT	811.0	811.5	Buy		36,408	171	LSE
05:36:01	811.0	156	AT	811.0	811.5	Sell		36,191	170	LSE
05:36:01	811.0	161	AT	811.0	811.5	Sell		36,035	169	LSE
05:36:00	811.0	713	AT	811.0	811.5	Sell		35,874	168	LSE
05:36:00	811.0	29	AT	810.5	811.5			35,161	167	LSE
05:36:00	811.0	316	AT	811.0	811.5	Sell		35,132	166	LSE
05:36:00	811.0	558	AT	811.0	811.5	Sell		34,816	165	LSE
05:36:00	811.0	88	AT	811.0	812.0	Sell		34,258	164	LSE
05:36:00	811.0	118	AT	811.0	812.0	Sell		34,170	163	LSE
05:36:00	811.0	874	AT	811.0	812.0	Sell		34,052	162	LSE
05:36:00	811.5	179	AT	811.5	812.5	Sell		33,178	161	LSE
05:36:00	812.0	450	AT	811.0	812.0	Buy		32,999	160	LSE
05:36:00	812.0	4	AT	811.0	812.0	Buy		32,549	159	LSE
05:36:00	812.0	257	AT	811.0	812.0	Buy		32,545	158	LSE
05:36:00	812.0	96	AT	811.0	812.0	Buy		32,288	157	LSE
05:36:00	812.0	288	AT	811.0	812.0	Buy		32,192	156	LSE
05:36:00	812.0	159	AT	811.0	812.0	Buy		31,904	155	LSE
05:36:00	812.0	208	AT	811.0	812.0	Buy		31,745	154	LSE
05:36:00	811.5	206	AT	811.0	811.5	Buy		31,537	153	LSE
05:36:00	811.5	26	AT	811.0	811.5	Buy		31,331	152	LSE
05:36:00	811.5	310	AT	811.0	811.5	Buy		31,305	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions