We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:31:32 | 6.078 | 2 | AT | 6.067 | 6.08 | Buy | 430,670 | 51 | LSE | |
09:25:10 | 6.07 | 2 | AT | 6.07 | 6.074 | Sell | 430,668 | 50 | LSE | |
09:13:13 | 6.074 | 4 | AT | 6.07 | 6.074 | Buy | 430,666 | 49 | LSE | |
09:02:08 | 6.074 | 1 | AT | 6.07 | 6.074 | Buy | 430,662 | 48 | LSE | |
09:02:07 | 6.074 | 2 | AT | 6.07 | 6.074 | Buy | 430,661 | 47 | LSE | |
08:47:28 | 6.072 | 16 | AT | 6.072 | 6.075 | Sell | 430,659 | 46 | LSE | |
08:36:59 | 6.07 | 1 | AT | 6.07 | 6.075 | Sell | 430,643 | 45 | LSE | |
08:36:59 | 6.07 | 66 | AT | 6.07 | 6.075 | Sell | 430,642 | 44 | LSE | |
08:17:28 | 6.073 | 6 | AT | 6.069 | 6.073 | Buy | 430,576 | 43 | LSE | |
08:07:09 | 6.071 | 10390 | AT | 6.071 | 6.073 | Sell | 430,570 | 42 | LSE | |
08:01:58 | 6.073 | 1 | AT | 6.069 | 6.073 | Buy | 420,180 | 41 | LSE | |
07:56:04 | 6.071 | 16000 | AT | 6.071 | 6.073 | Sell | 420,179 | 40 | LSE | |
07:30:36 | 6.07 | 20202 | AT | 6.07 | 6.073 | Sell | 404,179 | 39 | LSE | |
07:29:24 | 6.073 | 6 | AT | 6.068 | 6.073 | Buy | 383,977 | 38 | LSE | |
07:26:42 | 6.073 | 18 | AT | 6.068 | 6.073 | Buy | 383,971 | 37 | LSE | |
07:18:07 | 6.073 | 2 | AT | 6.07 | 6.073 | Buy | 383,953 | 36 | LSE | |
07:17:11 | 6.074 | 1 | AT | 6.07 | 6.074 | Buy | 383,951 | 35 | LSE | |
07:12:27 | 6.07 | 1 | AT | 6.07 | 6.074 | Sell | 383,950 | 34 | LSE | |
07:12:26 | 6.07 | 1 | AT | 6.07 | 6.074 | Sell | 383,949 | 33 | LSE | |
06:49:51 | 6.069 | 1 | AT | 6.068 | 6.073 | Sell | 383,948 | 32 | LSE | |
06:49:51 | 6.07 | 1 | AT | 6.07 | 6.074 | Sell | 383,947 | 31 | LSE | |
06:41:51 | 6.069 | 16 | AT | 6.069 | 6.073 | Sell | 383,946 | 30 | LSE | |
06:17:23 | 6.077 | 1 | AT | 6.07 | 6.079 | Buy | 383,930 | 29 | LSE | |
06:17:23 | 6.078 | 2 | AT | 6.07 | 6.079 | Buy | 383,929 | 28 | LSE | |
06:09:19 | 6.072 | 18700 | O | 6.071 | 6.079 | Sell | 383,927 | 27 | LSE | |
06:04:36 | 6.075 | 5 | AT | 6.07 | 6.079 | Buy | 365,227 | 26 | LSE | |
06:03:19 | 6.076 | 1 | AT | 6.068 | 6.079 | Buy | 365,222 | 25 | LSE | |
06:03:18 | 6.077 | 8 | AT | 6.068 | 6.079 | Buy | 365,221 | 24 | LSE | |
05:51:04 | 6.072 | 1 | AT | 6.068 | 6.072 | Buy | 365,213 | 23 | LSE | |
05:47:12 | 6.07 | 162 | AT | 6.068 | 6.072 | 365,212 | 22 | LSE | ||
05:30:40 | 6.072 | 1 | AT | 6.068 | 6.072 | Buy | 365,050 | 21 | LSE | |
05:21:51 | 6.07 | 5000 | AT | 6.068 | 6.072 | 365,049 | 20 | LSE | ||
04:47:19 | 6.073 | 1 | AT | 6.068 | 6.073 | Buy | 360,049 | 19 | LSE | |
04:36:46 | 6.069 | 100 | AT | 6.068 | 6.073 | Sell | 360,048 | 18 | LSE | |
04:31:58 | 6.073 | 1 | AT | 6.068 | 6.073 | Buy | 359,948 | 17 | LSE | |
04:31:58 | 6.073 | 1 | AT | 6.068 | 6.073 | Buy | 359,947 | 16 | LSE | |
04:29:24 | 6.069 | 20 | AT | 6.068 | 6.073 | Sell | 359,946 | 15 | LSE | |
04:26:57 | 6.07 | 27000 | AT | 6.068 | 6.073 | Sell | 359,926 | 14 | LSE | |
04:16:21 | 6.072 | 200000 | O | 6.069 | 6.076 | 332,926 | 13 | LSE | ||
04:13:00 | 6.072 | 800 | AT | 6.069 | 6.072 | Buy | 132,926 | 12 | LSE | |
04:00:49 | 6.077 | 1 | AT | 6.068 | 6.077 | Buy | 132,126 | 11 | LSE | |
04:00:48 | 6.077 | 1 | AT | 6.068 | 6.077 | Buy | 132,125 | 10 | LSE | |
04:00:48 | 6.077 | 1 | AT | 6.068 | 6.077 | Buy | 132,124 | 9 | LSE | |
04:00:48 | 6.077 | 1 | AT | 6.068 | 6.077 | Buy | 132,123 | 8 | LSE | |
04:00:48 | 6.077 | 1 | AT | 6.068 | 6.077 | Buy | 132,122 | 7 | LSE | |
04:00:45 | 6.077 | 1 | AT | 6.068 | 6.077 | Buy | 132,121 | 6 | LSE | |
04:00:22 | 6.068 | 1530 | AT | 6.068 | 6.077 | Sell | 132,120 | 5 | LSE | |
04:00:22 | 6.065 | 2064 | AT | 6.051 | 6.065 | Buy | 130,590 | 4 | LSE | |
04:00:22 | 6.06 | 2314 | UT | 6.069 | 6.076 | 128,526 | 3 | LSE | ||
02:00:06 | 6.074 | 104572 | O | 6.069 | 6.076 | 126,212 | 2 | LSE | ||
02:00:06 | 6.067 | 21640 | O | 6.069 | 6.076 | 21,640 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions