ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ish Float Usd-a

Ish Float Usd-a (FLOA)

6.0745
0.0005
(0.01%)
Closed October 31 12:30PM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:31:32 6.078 2 AT 6.067 6.08 Buy
430,670 51 LSE
09:25:10 6.07 2 AT 6.07 6.074 Sell
430,668 50 LSE
09:13:13 6.074 4 AT 6.07 6.074 Buy
430,666 49 LSE
09:02:08 6.074 1 AT 6.07 6.074 Buy
430,662 48 LSE
09:02:07 6.074 2 AT 6.07 6.074 Buy
430,661 47 LSE
08:47:28 6.072 16 AT 6.072 6.075 Sell
430,659 46 LSE
08:36:59 6.07 1 AT 6.07 6.075 Sell
430,643 45 LSE
08:36:59 6.07 66 AT 6.07 6.075 Sell
430,642 44 LSE
08:17:28 6.073 6 AT 6.069 6.073 Buy
430,576 43 LSE
08:07:09 6.071 10390 AT 6.071 6.073 Sell
430,570 42 LSE
08:01:58 6.073 1 AT 6.069 6.073 Buy
420,180 41 LSE
07:56:04 6.071 16000 AT 6.071 6.073 Sell
420,179 40 LSE
07:30:36 6.07 20202 AT 6.07 6.073 Sell
404,179 39 LSE
07:29:24 6.073 6 AT 6.068 6.073 Buy
383,977 38 LSE
07:26:42 6.073 18 AT 6.068 6.073 Buy
383,971 37 LSE
07:18:07 6.073 2 AT 6.07 6.073 Buy
383,953 36 LSE
07:17:11 6.074 1 AT 6.07 6.074 Buy
383,951 35 LSE
07:12:27 6.07 1 AT 6.07 6.074 Sell
383,950 34 LSE
07:12:26 6.07 1 AT 6.07 6.074 Sell
383,949 33 LSE
06:49:51 6.069 1 AT 6.068 6.073 Sell
383,948 32 LSE
06:49:51 6.07 1 AT 6.07 6.074 Sell
383,947 31 LSE
06:41:51 6.069 16 AT 6.069 6.073 Sell
383,946 30 LSE
06:17:23 6.077 1 AT 6.07 6.079 Buy
383,930 29 LSE
06:17:23 6.078 2 AT 6.07 6.079 Buy
383,929 28 LSE
06:09:19 6.072 18700 O 6.071 6.079 Sell
383,927 27 LSE
06:04:36 6.075 5 AT 6.07 6.079 Buy
365,227 26 LSE
06:03:19 6.076 1 AT 6.068 6.079 Buy
365,222 25 LSE
06:03:18 6.077 8 AT 6.068 6.079 Buy
365,221 24 LSE
05:51:04 6.072 1 AT 6.068 6.072 Buy
365,213 23 LSE
05:47:12 6.07 162 AT 6.068 6.072
365,212 22 LSE
05:30:40 6.072 1 AT 6.068 6.072 Buy
365,050 21 LSE
05:21:51 6.07 5000 AT 6.068 6.072
365,049 20 LSE
04:47:19 6.073 1 AT 6.068 6.073 Buy
360,049 19 LSE
04:36:46 6.069 100 AT 6.068 6.073 Sell
360,048 18 LSE
04:31:58 6.073 1 AT 6.068 6.073 Buy
359,948 17 LSE
04:31:58 6.073 1 AT 6.068 6.073 Buy
359,947 16 LSE
04:29:24 6.069 20 AT 6.068 6.073 Sell
359,946 15 LSE
04:26:57 6.07 27000 AT 6.068 6.073 Sell
359,926 14 LSE
04:16:21 6.072 200000 O 6.069 6.076
332,926 13 LSE
04:13:00 6.072 800 AT 6.069 6.072 Buy
132,926 12 LSE
04:00:49 6.077 1 AT 6.068 6.077 Buy
132,126 11 LSE
04:00:48 6.077 1 AT 6.068 6.077 Buy
132,125 10 LSE
04:00:48 6.077 1 AT 6.068 6.077 Buy
132,124 9 LSE
04:00:48 6.077 1 AT 6.068 6.077 Buy
132,123 8 LSE
04:00:48 6.077 1 AT 6.068 6.077 Buy
132,122 7 LSE
04:00:45 6.077 1 AT 6.068 6.077 Buy
132,121 6 LSE
04:00:22 6.068 1530 AT 6.068 6.077 Sell
132,120 5 LSE
04:00:22 6.065 2064 AT 6.051 6.065 Buy
130,590 4 LSE
04:00:22 6.06 2314 UT 6.069 6.076
128,526 3 LSE
02:00:06 6.074 104572 O 6.069 6.076
126,212 2 LSE
02:00:06 6.067 21640 O 6.069 6.076
21,640 1 LSE

Your Recent History

Delayed Upgrade Clock