PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Finsbury Growth & Income Trust Plc | FGT | London | Ordinary Share | GB0007816068 | ORD 25P |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -12.00 | -1.44% | 820.00 | 821.00 | 843.00 | 843.00 | 832.00 | 11:35:18 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
FGT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 839.00 | 850.00 | 821.00 | 834.75 | 384,424 | -19.00 | -2.26% |
| 1 Month | 831.00 | 857.00 | 799.00 | 833.21 | 473,773 | -11.00 | -1.32% |
| 3 Months | 763.00 | 859.00 | 755.00 | 810.86 | 499,486 | 57.00 | 7.47% |
| 6 Months | 883.00 | 927.00 | 603.00 | 792.96 | 623,172 | -63.00 | -7.13% |
| 1 Year | 929.00 | 966.00 | 603.00 | 835.99 | 488,035 | -109.00 | -11.73% |
| 3 Years | 717.00 | 966.00 | 603.00 | 813.65 | 361,153 | 103.00 | 14.37% |
| 5 Years | 575.50 | 966.00 | 521.00 | 758.45 | 307,816 | 244.50 | 42.48% |
FGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 08 2020 | 832.00 | 0.00 | 0.0% | 832.00 | 839.00 | 832.00 | 293,400 |
| Jul 07 2020 | 832.00 | -10.00 | -1.19% | 850.00 | 850.00 | 831.00 | 434,111 |
| Jul 06 2020 | 842.00 | 12.00 | 1.45% | 849.00 | 850.00 | 840.00 | 478,200 |
| Jul 03 2020 | 830.00 | -5.00 | -0.6% | 840.00 | 843.00 | 830.00 | 330,309 |
| Jul 02 2020 | 835.00 | 8.00 | 0.97% | 839.00 | 840.00 | 831.00 | 386,101 |
| Jul 01 2020 | 827.00 | -2.00 | -0.24% | 841.00 | 841.00 | 817.00 | 419,039 |
| Jun 30 2020 | 829.00 | -11.00 | -1.31% | 844.00 | 844.00 | 828.00 | 272,179 |
| Jun 29 2020 | 840.00 | 2.00 | 0.24% | 830.00 | 842.00 | 828.00 | 218,561 |
| Jun 26 2020 | 838.00 | 10.00 | 1.21% | 836.00 | 847.00 | 835.00 | 346,193 |
| Jun 25 2020 | 828.00 | -2.00 | -0.24% | 828.00 | 831.00 | 814.00 | 945,511 |
| Jun 24 2020 | 830.00 | -26.00 | -3.04% | 854.00 | 854.00 | 830.00 | 418,638 |
| Jun 23 2020 | 856.00 | 14.00 | 1.66% | 845.00 | 856.00 | 845.00 | 368,861 |
| Jun 22 2020 | 842.00 | -15.00 | -1.75% | 850.00 | 851.00 | 842.00 | 392,388 |
| Jun 19 2020 | 857.00 | 21.00 | 2.51% | 841.00 | 857.00 | 841.00 | 706,016 |
| Jun 18 2020 | 836.00 | -4.00 | -0.48% | 840.00 | 848.00 | 832.00 | 414,476 |
| Jun 17 2020 | 840.00 | 10.00 | 1.2% | 836.00 | 845.00 | 836.00 | 746,967 |
| Jun 16 2020 | 830.00 | 15.00 | 1.84% | 830.00 | 842.00 | 825.00 | 581,230 |
| Jun 15 2020 | 815.00 | 2.00 | 0.25% | 799.00 | 817.00 | 799.00 | 506,339 |
| Jun 12 2020 | 813.00 | -7.00 | -0.85% | 815.00 | 824.00 | 805.00 | 541,171 |
| Jun 11 2020 | 820.00 | -23.00 | -2.73% | 831.00 | 833.00 | 820.00 | 675,761 |
| Jun 10 2020 | 843.00 | 10.00 | 1.2% | 839.00 | 846.00 | 836.00 | 530,511 |
| Jun 09 2020 | 833.00 | -16.00 | -1.88% | 850.00 | 851.00 | 833.00 | 541,849 |
