Finsbury Growth & Income Historical Data - FGT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Finsbury Growth & Income Trust Plc FGT London Ordinary Share GB0007816068 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.00 0.11% 890.00 894.00 881.00 892.00 889.00 11:35:01
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

FGT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week890.00895.00881.00886.17487,9640.000.0%
1 Month905.00928.00875.00893.99497,636-15.00-1.66%
3 Months882.00928.00866.00890.49405,9608.000.91%
6 Months936.00966.00866.00906.19367,999-46.00-4.91%
1 Year759.00966.00756.00877.32383,641131.0017.26%
3 Years663.50966.00642.50806.60299,739226.5034.14%
5 Years550.00966.00521.00738.29268,760340.0061.82%

FGT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 890.00 1.00 0.11% 892.00 894.00 881.00 591,772
Jan 16 2020 889.00 1.00 0.11% 890.00 895.00 888.00 508,286
Jan 15 2020 888.00 7.00 0.79% 883.00 890.00 882.00 454,768
Jan 14 2020 881.00 -5.00 -0.56% 886.00 889.00 881.00 501,093
Jan 13 2020 886.00 -1.00 -0.11% 887.00 893.00 886.00 486,064
Jan 10 2020 887.00 4.00 0.45% 890.00 894.00 886.00 489,610
Jan 09 2020 883.00 6.00 0.68% 883.00 886.00 881.00 554,969
Jan 08 2020 877.00 -4.00 -0.45% 878.00 881.00 875.00 488,645
Jan 07 2020 881.00 1.00 0.11% 887.00 893.00 880.00 508,181
Jan 06 2020 880.00 -15.00 -1.68% 891.00 893.00 879.00 736,848
Jan 03 2020 895.00 -10.00 -1.1% 906.00 906.00 888.00 587,054
Jan 02 2020 905.00 5.00 0.56% 901.00 910.00 901.00 597,976
Dec 31 2019 900.00 -7.00 -0.77% 909.00 909.00 900.00 243,378
Dec 30 2019 907.00 -13.00 -1.41% 924.00 924.00 907.00 875,056
Dec 27 2019 920.00 -1.00 -0.11% 922.00 928.00 920.00 193,951
Dec 24 2019 921.00 -2.00 -0.22% 923.00 925.00 921.00 127,502
Dec 23 2019 923.00 13.00 1.43% 913.00 927.00 913.00 321,210
Dec 20 2019 910.00 7.00 0.78% 905.00 914.00 905.00 785,228
Dec 19 2019 903.00 -4.00 -0.44% 905.00 905.00 897.00 546,917
See More Historical Prices »
Your Recent History
LSE
FGT
Finsbury G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200119 02:45:25