PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Finsbury Growth & Income Trust Plc | FGT | London | Ordinary Share | GB0007816068 | ORD 25P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -21.00 | -2.45% | 837.00 | 11:35:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 853.00 | 840.00 | 853.00 | 837.00 | 858.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
FGT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 853.00 | 860.00 | 840.00 | 848.28 | 581,512 | -16.00 | -1.88% |
| 1 Month | 870.00 | 890.00 | 840.00 | 863.64 | 555,544 | -33.00 | -3.79% |
| 3 Months | 868.00 | 900.00 | 835.00 | 866.35 | 465,756 | -31.00 | -3.57% |
| 6 Months | 815.00 | 900.00 | 774.00 | 852.52 | 443,329 | 22.00 | 2.7% |
| 1 Year | 837.00 | 900.00 | 603.00 | 810.70 | 503,816 | 0.00 | 0.0% |
| 3 Years | 740.00 | 966.00 | 603.00 | 829.83 | 402,346 | 97.00 | 13.11% |
| 5 Years | 597.00 | 966.00 | 521.00 | 787.90 | 337,258 | 240.00 | 40.2% |
FGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 837.00 | -21.00 | -2.45% | 853.00 | 853.00 | 837.00 | 613,774 |
| Mar 04 2021 | 858.00 | 6.00 | 0.7% | 851.00 | 858.00 | 848.00 | 503,123 |
| Mar 03 2021 | 852.00 | 4.00 | 0.47% | 855.00 | 860.00 | 843.00 | 521,025 |
| Mar 02 2021 | 848.00 | 2.00 | 0.24% | 850.00 | 853.00 | 847.00 | 648,016 |
| Mar 01 2021 | 846.00 | 6.00 | 0.71% | 850.00 | 855.00 | 845.00 | 596,004 |
| Feb 26 2021 | 840.00 | -18.00 | -2.1% | 853.00 | 856.00 | 840.00 | 639,392 |
| Feb 25 2021 | 858.00 | 0.00 | 0.0% | 858.00 | 863.00 | 855.00 | 924,583 |
| Feb 24 2021 | 858.00 | -2.00 | -0.23% | 853.00 | 865.00 | 853.00 | 558,996 |
| Feb 23 2021 | 860.00 | -5.00 | -0.58% | 867.00 | 872.00 | 856.00 | 629,106 |
| Feb 22 2021 | 865.00 | -12.00 | -1.37% | 873.00 | 873.00 | 856.00 | 435,775 |
| Feb 19 2021 | 877.00 | 7.00 | 0.8% | 873.00 | 877.00 | 871.00 | 487,778 |
| Feb 18 2021 | 870.00 | -5.00 | -0.57% | 878.00 | 878.00 | 866.00 | 418,122 |
| Feb 17 2021 | 875.00 | -12.00 | -1.35% | 880.00 | 881.00 | 873.00 | 384,302 |
| Feb 16 2021 | 887.00 | 1.00 | 0.11% | 886.00 | 890.00 | 883.00 | 473,256 |
| Feb 15 2021 | 886.00 | 18.00 | 2.07% | 869.00 | 886.00 | 869.00 | 513,331 |
| Feb 12 2021 | 868.00 | 4.00 | 0.46% | 860.00 | 869.00 | 860.00 | 316,757 |
| Feb 11 2021 | 864.00 | -1.00 | -0.12% | 866.00 | 869.00 | 863.00 | 525,384 |
| Feb 10 2021 | 865.00 | -4.00 | -0.46% | 872.00 | 872.00 | 860.00 | 548,610 |
| Feb 09 2021 | 869.00 | -6.00 | -0.69% | 878.00 | 878.00 | 866.00 | 820,973 |
| Feb 08 2021 | 875.00 | 2.00 | 0.23% | 879.00 | 879.00 | 871.00 | 483,894 |
