FGT

Finsbury Growth & Income Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Finsbury Growth & Income Trust Plc FGT London Ordinary Share GB0007816068 ORD 25P
  Price Change Change Percent Stock Price Last Traded
-21.00 -2.45% 837.00 11:35:20
Open Price Low Price High Price Close Price Prev Close
853.00 840.00 853.00 837.00 858.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

FGT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week853.00860.00840.00848.28581,512-16.00-1.88%
1 Month870.00890.00840.00863.64555,544-33.00-3.79%
3 Months868.00900.00835.00866.35465,756-31.00-3.57%
6 Months815.00900.00774.00852.52443,32922.002.7%
1 Year837.00900.00603.00810.70503,8160.000.0%
3 Years740.00966.00603.00829.83402,34697.0013.11%
5 Years597.00966.00521.00787.90337,258240.0040.2%

FGT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 837.00 -21.00 -2.45% 853.00 853.00 837.00 613,774
Mar 04 2021 858.00 6.00 0.7% 851.00 858.00 848.00 503,123
Mar 03 2021 852.00 4.00 0.47% 855.00 860.00 843.00 521,025
Mar 02 2021 848.00 2.00 0.24% 850.00 853.00 847.00 648,016
Mar 01 2021 846.00 6.00 0.71% 850.00 855.00 845.00 596,004
Feb 26 2021 840.00 -18.00 -2.1% 853.00 856.00 840.00 639,392
Feb 25 2021 858.00 0.00 0.0% 858.00 863.00 855.00 924,583
Feb 24 2021 858.00 -2.00 -0.23% 853.00 865.00 853.00 558,996
Feb 23 2021 860.00 -5.00 -0.58% 867.00 872.00 856.00 629,106
Feb 22 2021 865.00 -12.00 -1.37% 873.00 873.00 856.00 435,775
Feb 19 2021 877.00 7.00 0.8% 873.00 877.00 871.00 487,778
Feb 18 2021 870.00 -5.00 -0.57% 878.00 878.00 866.00 418,122
Feb 17 2021 875.00 -12.00 -1.35% 880.00 881.00 873.00 384,302
Feb 16 2021 887.00 1.00 0.11% 886.00 890.00 883.00 473,256
Feb 15 2021 886.00 18.00 2.07% 869.00 886.00 869.00 513,331
Feb 12 2021 868.00 4.00 0.46% 860.00 869.00 860.00 316,757
Feb 11 2021 864.00 -1.00 -0.12% 866.00 869.00 863.00 525,384
Feb 10 2021 865.00 -4.00 -0.46% 872.00 872.00 860.00 548,610
Feb 09 2021 869.00 -6.00 -0.69% 878.00 878.00 866.00 820,973
Feb 08 2021 875.00 2.00 0.23% 879.00 879.00 871.00 483,894
See More Historical Prices ยป
Your Recent History
LSE
FGT
Finsbury G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210308 03:57:34