PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Finsbury Growth & Income Trust Plc | FGT | London | Ordinary Share | GB0007816068 | ORD 25P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.11% | 890.00 | 894.00 | 881.00 | 892.00 | 889.00 | 11:35:01 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
FGT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 890.00 | 895.00 | 881.00 | 886.17 | 487,964 | 0.00 | 0.0% |
| 1 Month | 905.00 | 928.00 | 875.00 | 893.99 | 497,636 | -15.00 | -1.66% |
| 3 Months | 882.00 | 928.00 | 866.00 | 890.49 | 405,960 | 8.00 | 0.91% |
| 6 Months | 936.00 | 966.00 | 866.00 | 906.19 | 367,999 | -46.00 | -4.91% |
| 1 Year | 759.00 | 966.00 | 756.00 | 877.32 | 383,641 | 131.00 | 17.26% |
| 3 Years | 663.50 | 966.00 | 642.50 | 806.60 | 299,739 | 226.50 | 34.14% |
| 5 Years | 550.00 | 966.00 | 521.00 | 738.29 | 268,760 | 340.00 | 61.82% |
FGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2020 | 890.00 | 1.00 | 0.11% | 892.00 | 894.00 | 881.00 | 591,772 |
| Jan 16 2020 | 889.00 | 1.00 | 0.11% | 890.00 | 895.00 | 888.00 | 508,286 |
| Jan 15 2020 | 888.00 | 7.00 | 0.79% | 883.00 | 890.00 | 882.00 | 454,768 |
| Jan 14 2020 | 881.00 | -5.00 | -0.56% | 886.00 | 889.00 | 881.00 | 501,093 |
| Jan 13 2020 | 886.00 | -1.00 | -0.11% | 887.00 | 893.00 | 886.00 | 486,064 |
| Jan 10 2020 | 887.00 | 4.00 | 0.45% | 890.00 | 894.00 | 886.00 | 489,610 |
| Jan 09 2020 | 883.00 | 6.00 | 0.68% | 883.00 | 886.00 | 881.00 | 554,969 |
| Jan 08 2020 | 877.00 | -4.00 | -0.45% | 878.00 | 881.00 | 875.00 | 488,645 |
| Jan 07 2020 | 881.00 | 1.00 | 0.11% | 887.00 | 893.00 | 880.00 | 508,181 |
| Jan 06 2020 | 880.00 | -15.00 | -1.68% | 891.00 | 893.00 | 879.00 | 736,848 |
| Jan 03 2020 | 895.00 | -10.00 | -1.1% | 906.00 | 906.00 | 888.00 | 587,054 |
| Jan 02 2020 | 905.00 | 5.00 | 0.56% | 901.00 | 910.00 | 901.00 | 597,976 |
| Dec 31 2019 | 900.00 | -7.00 | -0.77% | 909.00 | 909.00 | 900.00 | 243,378 |
| Dec 30 2019 | 907.00 | -13.00 | -1.41% | 924.00 | 924.00 | 907.00 | 875,056 |
| Dec 27 2019 | 920.00 | -1.00 | -0.11% | 922.00 | 928.00 | 920.00 | 193,951 |
| Dec 24 2019 | 921.00 | -2.00 | -0.22% | 923.00 | 925.00 | 921.00 | 127,502 |
| Dec 23 2019 | 923.00 | 13.00 | 1.43% | 913.00 | 927.00 | 913.00 | 321,210 |
| Dec 20 2019 | 910.00 | 7.00 | 0.78% | 905.00 | 914.00 | 905.00 | 785,228 |
| Dec 19 2019 | 903.00 | -4.00 | -0.44% | 905.00 | 905.00 | 897.00 | 546,917 |
