Finsbury Growth & Income Historical Data - FGT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Finsbury Growth & Income Trust Plc FGT London Ordinary Share GB0007816068 ORD 25P
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
12.00 1.62% 754.00 747.00 770.00 756.00 742.00 06:31:28
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

FGT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week680.00770.00677.00739.17912,36774.0010.88%
1 Month821.00846.00603.00711.651,017,446-67.00-8.16%
3 Months887.00927.00603.00794.40682,775-133.00-14.99%
6 Months943.00947.00603.00832.93520,011-189.00-20.04%
1 Year830.00966.00603.00861.28448,345-76.00-9.16%
3 Years694.00966.00603.00810.47332,15360.008.65%
5 Years593.00966.00521.00747.47289,997161.0027.15%

FGT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 30 2020 742.00 8.00 1.09% 740.00 749.00 714.00 724,298
Mar 27 2020 734.00 -28.00 -3.67% 755.00 755.00 723.00 981,166
Mar 26 2020 762.00 15.00 2.01% 735.00 762.00 726.00 949,905
Mar 25 2020 747.00 34.00 4.77% 719.00 755.00 711.00 918,661
Mar 24 2020 713.00 47.00 7.06% 680.00 713.00 677.00 987,804
Mar 23 2020 666.00 -17.00 -2.49% 653.00 670.00 625.00 1,217,624
Mar 20 2020 683.00 45.00 7.05% 672.00 703.00 665.00 1,378,734
Mar 19 2020 638.00 27.00 4.42% 619.00 649.00 607.00 1,317,754
Mar 18 2020 611.00 -52.00 -7.84% 659.00 659.00 603.00 1,119,433
Mar 17 2020 663.00 3.00 0.45% 691.00 693.00 624.00 1,373,357
Mar 16 2020 660.00 -42.00 -5.98% 669.00 670.00 620.00 1,528,471
Mar 13 2020 702.00 7.00 1.01% 708.00 744.00 699.00 1,083,248
Mar 12 2020 695.00 -52.00 -6.96% 727.00 727.00 686.00 1,992,991
Mar 11 2020 747.00 -8.00 -1.06% 779.00 779.00 746.00 404,614
Mar 10 2020 755.00 -10.00 -1.31% 789.00 789.00 755.00 718,135
Mar 09 2020 765.00 -33.00 -4.14% 750.00 771.00 731.00 1,162,330
Mar 06 2020 798.00 -20.00 -2.44% 797.00 801.00 790.00 775,340
Mar 05 2020 818.00 -8.00 -0.97% 837.00 837.00 808.00 535,390
Mar 04 2020 826.00 -3.00 -0.36% 833.00 846.00 819.00 394,597
Mar 03 2020 829.00 18.00 2.22% 821.00 842.00 821.00 785,075
Mar 02 2020 811.00 16.00 2.01% 809.00 828.00 786.00 937,505
See More Historical Prices »
Your Recent History
LSE
FGT
Finsbury G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200331 10:51:07