FGT

Finsbury Growth & Income Historical Data

Company Name Stock Ticker Symbol Market Type
Finsbury Growth & Income Trust Plc FGT London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
1.00 0.11% 883.00 11:35:26
Open Price Low Price High Price Close Price Prev Close
885.00 881.00 890.00 883.00 882.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

FGT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week876.00900.00872.00888.66392,3777.000.8%
1 Month853.00900.00844.00867.81508,79430.003.52%
3 Months844.00900.00826.00858.30434,57139.004.62%
6 Months865.00900.00761.00841.34399,25618.002.08%
1 Year872.00900.00732.00824.22414,48211.001.26%
3 Years907.00933.00603.00838.77443,273-24.00-2.65%
5 Years737.00966.00603.00839.04402,180146.0019.81%

FGT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 08 2023 883.00 1.00 0.11% 885.00 890.00 881.00 511,574
Feb 07 2023 882.00 -8.00 -0.9% 898.00 898.00 875.00 414,855
Feb 06 2023 890.00 -10.00 -1.11% 891.00 897.00 886.00 343,859
Feb 03 2023 900.00 7.00 0.78% 890.00 900.00 890.00 366,775
Feb 02 2023 893.00 16.00 1.82% 876.00 893.00 876.00 492,943
Feb 01 2023 877.00 4.00 0.46% 876.00 878.00 872.00 343,452
Jan 31 2023 873.00 5.00 0.58% 870.00 873.00 862.00 361,258
Jan 30 2023 868.00 4.00 0.46% 862.00 869.00 862.00 266,400
Jan 27 2023 864.00 0.00 0.0% 865.00 865.00 859.00 224,833
Jan 26 2023 864.00 -3.00 -0.35% 870.00 870.00 858.00 293,287
Jan 25 2023 867.00 -3.00 -0.34% 869.00 869.00 856.00 402,623
Jan 24 2023 870.00 6.00 0.69% 863.00 870.00 861.00 440,486
Jan 23 2023 864.00 -1.00 -0.12% 858.00 870.00 858.00 452,899
Jan 20 2023 865.00 4.00 0.46% 859.00 865.00 857.00 356,826
Jan 19 2023 861.00 -3.00 -0.35% 861.00 861.00 857.00 449,123
Jan 18 2023 864.00 -8.00 -0.92% 870.00 872.00 861.00 576,476
Jan 17 2023 872.00 -1.00 -0.11% 867.00 874.00 865.00 495,955
Jan 16 2023 873.00 4.00 0.46% 866.00 875.00 866.00 475,473
Jan 13 2023 869.00 13.00 1.52% 859.00 869.00 857.00 638,601
Jan 12 2023 856.00 3.00 0.35% 858.00 858.00 848.00 773,937
Jan 11 2023 853.00 8.00 0.95% 853.00 856.00 844.00 2,005,826
Jan 10 2023 845.00 -3.00 -0.35% 847.00 850.00 841.00 1,241,573
Jan 09 2023 848.00 -5.00 -0.59% 849.00 856.00 845.00 1,884,586
See More Historical Prices ยป
Your Recent History
LSE
FGT
Finsbury G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230209 03:19:10