PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Finsbury Growth & Income Trust Plc | FGT | London | Ordinary Share | GB0007816068 | ORD 25P |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 12.00 | 1.62% | 754.00 | 747.00 | 770.00 | 756.00 | 742.00 | 06:31:28 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
FGT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 680.00 | 770.00 | 677.00 | 739.17 | 912,367 | 74.00 | 10.88% |
| 1 Month | 821.00 | 846.00 | 603.00 | 711.65 | 1,017,446 | -67.00 | -8.16% |
| 3 Months | 887.00 | 927.00 | 603.00 | 794.40 | 682,775 | -133.00 | -14.99% |
| 6 Months | 943.00 | 947.00 | 603.00 | 832.93 | 520,011 | -189.00 | -20.04% |
| 1 Year | 830.00 | 966.00 | 603.00 | 861.28 | 448,345 | -76.00 | -9.16% |
| 3 Years | 694.00 | 966.00 | 603.00 | 810.47 | 332,153 | 60.00 | 8.65% |
| 5 Years | 593.00 | 966.00 | 521.00 | 747.47 | 289,997 | 161.00 | 27.15% |
FGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30 2020 | 742.00 | 8.00 | 1.09% | 740.00 | 749.00 | 714.00 | 724,298 |
| Mar 27 2020 | 734.00 | -28.00 | -3.67% | 755.00 | 755.00 | 723.00 | 981,166 |
| Mar 26 2020 | 762.00 | 15.00 | 2.01% | 735.00 | 762.00 | 726.00 | 949,905 |
| Mar 25 2020 | 747.00 | 34.00 | 4.77% | 719.00 | 755.00 | 711.00 | 918,661 |
| Mar 24 2020 | 713.00 | 47.00 | 7.06% | 680.00 | 713.00 | 677.00 | 987,804 |
| Mar 23 2020 | 666.00 | -17.00 | -2.49% | 653.00 | 670.00 | 625.00 | 1,217,624 |
| Mar 20 2020 | 683.00 | 45.00 | 7.05% | 672.00 | 703.00 | 665.00 | 1,378,734 |
| Mar 19 2020 | 638.00 | 27.00 | 4.42% | 619.00 | 649.00 | 607.00 | 1,317,754 |
| Mar 18 2020 | 611.00 | -52.00 | -7.84% | 659.00 | 659.00 | 603.00 | 1,119,433 |
| Mar 17 2020 | 663.00 | 3.00 | 0.45% | 691.00 | 693.00 | 624.00 | 1,373,357 |
| Mar 16 2020 | 660.00 | -42.00 | -5.98% | 669.00 | 670.00 | 620.00 | 1,528,471 |
| Mar 13 2020 | 702.00 | 7.00 | 1.01% | 708.00 | 744.00 | 699.00 | 1,083,248 |
| Mar 12 2020 | 695.00 | -52.00 | -6.96% | 727.00 | 727.00 | 686.00 | 1,992,991 |
| Mar 11 2020 | 747.00 | -8.00 | -1.06% | 779.00 | 779.00 | 746.00 | 404,614 |
| Mar 10 2020 | 755.00 | -10.00 | -1.31% | 789.00 | 789.00 | 755.00 | 718,135 |
| Mar 09 2020 | 765.00 | -33.00 | -4.14% | 750.00 | 771.00 | 731.00 | 1,162,330 |
| Mar 06 2020 | 798.00 | -20.00 | -2.44% | 797.00 | 801.00 | 790.00 | 775,340 |
| Mar 05 2020 | 818.00 | -8.00 | -0.97% | 837.00 | 837.00 | 808.00 | 535,390 |
| Mar 04 2020 | 826.00 | -3.00 | -0.36% | 833.00 | 846.00 | 819.00 | 394,597 |
| Mar 03 2020 | 829.00 | 18.00 | 2.22% | 821.00 | 842.00 | 821.00 | 785,075 |
| Mar 02 2020 | 811.00 | 16.00 | 2.01% | 809.00 | 828.00 | 786.00 | 937,505 |
