PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Finsbury Growth & Income Trust Plc | FGT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 0.11% | 883.00 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 885.00 | 881.00 | 890.00 | 883.00 | 882.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
FGT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 876.00 | 900.00 | 872.00 | 888.66 | 392,377 | 7.00 | 0.8% |
| 1 Month | 853.00 | 900.00 | 844.00 | 867.81 | 508,794 | 30.00 | 3.52% |
| 3 Months | 844.00 | 900.00 | 826.00 | 858.30 | 434,571 | 39.00 | 4.62% |
| 6 Months | 865.00 | 900.00 | 761.00 | 841.34 | 399,256 | 18.00 | 2.08% |
| 1 Year | 872.00 | 900.00 | 732.00 | 824.22 | 414,482 | 11.00 | 1.26% |
| 3 Years | 907.00 | 933.00 | 603.00 | 838.77 | 443,273 | -24.00 | -2.65% |
| 5 Years | 737.00 | 966.00 | 603.00 | 839.04 | 402,180 | 146.00 | 19.81% |
FGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 08 2023 | 883.00 | 1.00 | 0.11% | 885.00 | 890.00 | 881.00 | 511,574 |
| Feb 07 2023 | 882.00 | -8.00 | -0.9% | 898.00 | 898.00 | 875.00 | 414,855 |
| Feb 06 2023 | 890.00 | -10.00 | -1.11% | 891.00 | 897.00 | 886.00 | 343,859 |
| Feb 03 2023 | 900.00 | 7.00 | 0.78% | 890.00 | 900.00 | 890.00 | 366,775 |
| Feb 02 2023 | 893.00 | 16.00 | 1.82% | 876.00 | 893.00 | 876.00 | 492,943 |
| Feb 01 2023 | 877.00 | 4.00 | 0.46% | 876.00 | 878.00 | 872.00 | 343,452 |
| Jan 31 2023 | 873.00 | 5.00 | 0.58% | 870.00 | 873.00 | 862.00 | 361,258 |
| Jan 30 2023 | 868.00 | 4.00 | 0.46% | 862.00 | 869.00 | 862.00 | 266,400 |
| Jan 27 2023 | 864.00 | 0.00 | 0.0% | 865.00 | 865.00 | 859.00 | 224,833 |
| Jan 26 2023 | 864.00 | -3.00 | -0.35% | 870.00 | 870.00 | 858.00 | 293,287 |
| Jan 25 2023 | 867.00 | -3.00 | -0.34% | 869.00 | 869.00 | 856.00 | 402,623 |
| Jan 24 2023 | 870.00 | 6.00 | 0.69% | 863.00 | 870.00 | 861.00 | 440,486 |
| Jan 23 2023 | 864.00 | -1.00 | -0.12% | 858.00 | 870.00 | 858.00 | 452,899 |
| Jan 20 2023 | 865.00 | 4.00 | 0.46% | 859.00 | 865.00 | 857.00 | 356,826 |
| Jan 19 2023 | 861.00 | -3.00 | -0.35% | 861.00 | 861.00 | 857.00 | 449,123 |
| Jan 18 2023 | 864.00 | -8.00 | -0.92% | 870.00 | 872.00 | 861.00 | 576,476 |
| Jan 17 2023 | 872.00 | -1.00 | -0.11% | 867.00 | 874.00 | 865.00 | 495,955 |
| Jan 16 2023 | 873.00 | 4.00 | 0.46% | 866.00 | 875.00 | 866.00 | 475,473 |
| Jan 13 2023 | 869.00 | 13.00 | 1.52% | 859.00 | 869.00 | 857.00 | 638,601 |
| Jan 12 2023 | 856.00 | 3.00 | 0.35% | 858.00 | 858.00 | 848.00 | 773,937 |
| Jan 11 2023 | 853.00 | 8.00 | 0.95% | 853.00 | 856.00 | 844.00 | 2,005,826 |
| Jan 10 2023 | 845.00 | -3.00 | -0.35% | 847.00 | 850.00 | 841.00 | 1,241,573 |
| Jan 09 2023 | 848.00 | -5.00 | -0.59% | 849.00 | 856.00 | 845.00 | 1,884,586 |