FGT

Finsbury Growth & Income Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Finsbury Growth & Income Trust Plc FGT London Ordinary Share GB0007816068 ORD 25P
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-12.00 -1.44% 820.00 821.00 843.00 843.00 832.00 11:35:18
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

FGT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week839.00850.00821.00834.75384,424-19.00-2.26%
1 Month831.00857.00799.00833.21473,773-11.00-1.32%
3 Months763.00859.00755.00810.86499,48657.007.47%
6 Months883.00927.00603.00792.96623,172-63.00-7.13%
1 Year929.00966.00603.00835.99488,035-109.00-11.73%
3 Years717.00966.00603.00813.65361,153103.0014.37%
5 Years575.50966.00521.00758.45307,816244.5042.48%

FGT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 832.00 0.00 0.0% 832.00 839.00 832.00 293,400
Jul 07 2020 832.00 -10.00 -1.19% 850.00 850.00 831.00 434,111
Jul 06 2020 842.00 12.00 1.45% 849.00 850.00 840.00 478,200
Jul 03 2020 830.00 -5.00 -0.6% 840.00 843.00 830.00 330,309
Jul 02 2020 835.00 8.00 0.97% 839.00 840.00 831.00 386,101
Jul 01 2020 827.00 -2.00 -0.24% 841.00 841.00 817.00 419,039
Jun 30 2020 829.00 -11.00 -1.31% 844.00 844.00 828.00 272,179
Jun 29 2020 840.00 2.00 0.24% 830.00 842.00 828.00 218,561
Jun 26 2020 838.00 10.00 1.21% 836.00 847.00 835.00 346,193
Jun 25 2020 828.00 -2.00 -0.24% 828.00 831.00 814.00 945,511
Jun 24 2020 830.00 -26.00 -3.04% 854.00 854.00 830.00 418,638
Jun 23 2020 856.00 14.00 1.66% 845.00 856.00 845.00 368,861
Jun 22 2020 842.00 -15.00 -1.75% 850.00 851.00 842.00 392,388
Jun 19 2020 857.00 21.00 2.51% 841.00 857.00 841.00 706,016
Jun 18 2020 836.00 -4.00 -0.48% 840.00 848.00 832.00 414,476
Jun 17 2020 840.00 10.00 1.2% 836.00 845.00 836.00 746,967
Jun 16 2020 830.00 15.00 1.84% 830.00 842.00 825.00 581,230
Jun 15 2020 815.00 2.00 0.25% 799.00 817.00 799.00 506,339
Jun 12 2020 813.00 -7.00 -0.85% 815.00 824.00 805.00 541,171
Jun 11 2020 820.00 -23.00 -2.73% 831.00 833.00 820.00 675,761
Jun 10 2020 843.00 10.00 1.2% 839.00 846.00 836.00 530,511
Jun 09 2020 833.00 -16.00 -1.88% 850.00 851.00 833.00 541,849
See More Historical Prices »
Your Recent History
LSE
FGT
Finsbury G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200709 21:53:52