PLUS1
837.00
2.00 (0.24%)
2.00 (0.24%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Finsbury Growth & Income Trust Plc | FGT | London | Ordinary Share | GB0007816068 | ORD 25P |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.24% | 837.00 | 837.00 | 844.00 | 844.00 | 835.00 | 11:35:10 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 836.00 | 840.00 | 4.00 | 0.48% | 2 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 294 | 274,110 | 837.98p | 2,296,985p | - | 603.00 - 966.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:10 | UT | 11,925 | 837.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Finsbury Growth & Income Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.81Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Finsbury Growth & Income News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/02/2020 | 10:19 | PR Newswire (US) | Finsbury Growth & Income Trust Plc - Holding(s) in Company |
| 6/02/2020 | 08:19 | UK Regulatory (RNS & others) | Fins Growth Inc Tst Net Asset Value(s) |
| 6/01/2020 | 09:04 | PR Newswire (US) | Finsbury Growth & Income Trust Plc - Issue of Equity |
| 6/01/2020 | 07:11 | PR Newswire (US) | Finsbury Growth & Income Trust Plc - Net Asset Value(s) |
| 6/01/2020 | 06:27 | PR Newswire (US) | Finsbury Growth & Income Trust Plc - Total Voting Rights |
| 5/29/2020 | 09:31 | UK Regulatory (RNS & others) | Fins Growth Inc Tst Net Asset Value(s) |
| 5/28/2020 | 07:45 | UK Regulatory (RNS & others) | Fins Growth Inc Tst Net Asset Value(s) |
Finsbury Growth & Income Discussion Forums - FGT
No Forum Threads FoundAdd a New Thread
Historical FGT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 821.00 | 850.00 | 818.00 | 831.38 | 406,106 | 16.00 | 1.95% |
| 1 Month | 782.00 | 850.00 | 766.00 | 801.32 | 522,029 | 55.00 | 7.03% |
| 3 Months | 789.00 | 850.00 | 603.00 | 741.25 | 760,447 | 48.00 | 6.08% |
| 6 Months | 894.00 | 928.00 | 603.00 | 801.77 | 629,388 | -57.00 | -6.38% |
| 1 Year | 884.00 | 966.00 | 603.00 | 841.64 | 481,416 | -47.00 | -5.32% |
| 3 Years | 741.00 | 966.00 | 603.00 | 810.92 | 351,921 | 96.00 | 12.96% |
| 5 Years | 602.00 | 966.00 | 521.00 | 753.14 | 302,634 | 235.00 | 39.04% |
