PLUS1
734.00
-28.00 (-3.67%)
-28.00 (-3.67%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Finsbury Growth & Income Trust Plc | FGT | London | Ordinary Share | GB0007816068 | ORD 25P |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -28.00 | -3.67% | 734.00 | 723.00 | 755.00 | 755.00 | 762.00 | 12:35:28 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 732.00 | 736.00 | 4.00 | 0.54% | 1 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 715 | 981,166 | 736.11p | 7,222,454p | - | 603.00 - 966.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:14:46 | O | 145,815 | 729.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Finsbury Growth & Income Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 1.60Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Finsbury Growth & Income News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/27/2020 | 09:08 | PR Newswire (US) | Finsbury Growth & Income Trust Plc - Net Asset Value(s) |
| 3/26/2020 | 12:59 | UK Regulatory (RNS & others) | Fins Growth Inc Tst Issue of Equity |
| 3/26/2020 | 12:16 | UK Regulatory (RNS & others) | Fins Growth Inc Tst Issue of Equity |
| 3/26/2020 | 11:28 | UK Regulatory (RNS & others) | Fins Growth Inc Tst Issue of Equity |
| 3/26/2020 | 11:24 | PR Newswire (US) | Finsbury Growth & Income Trust Plc - Issue of Equity |
| 3/26/2020 | 09:19 | UK Regulatory (RNS & others) | Fins Growth Inc Tst Net Asset Value(s) |
| 3/26/2020 | 09:18 | PR Newswire (US) | Finsbury Growth & Income Trust Plc - Net Asset Value(s) |
Finsbury Growth & Income Discussion Forums - FGT
No Forum Threads FoundAdd a New Thread
Historical FGT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 672.00 | 762.00 | 625.00 | 709.18 | 1,090,546 | 62.00 | 9.23% |
| 1 Month | 800.00 | 846.00 | 603.00 | 721.31 | 1,074,034 | -66.00 | -8.25% |
| 3 Months | 906.00 | 927.00 | 603.00 | 799.80 | 676,415 | -172.00 | -18.98% |
| 6 Months | 938.00 | 947.00 | 603.00 | 836.31 | 515,178 | -204.00 | -21.75% |
| 1 Year | 817.00 | 966.00 | 603.00 | 862.75 | 444,259 | -83.00 | -10.16% |
| 3 Years | 692.50 | 966.00 | 603.00 | 810.50 | 330,329 | 41.50 | 5.99% |
| 5 Years | 591.00 | 966.00 | 521.00 | 747.32 | 289,003 | 143.00 | 24.2% |
