PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Finsbury Growth & Income Trust Plc | FGT | London | Ordinary Share | GB0007816068 | ORD 25P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.11% | 890.00 | 894.00 | 881.00 | 892.00 | 889.00 | 11:35:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 891.00 | 892.00 | 1.00 | 0.11% | 2 | 2 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 428 | 543,685 | 889.31p | 4,835,056p | - | 756.00 - 966.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:01 | UT | 18,788 | 890.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Finsbury Growth & Income Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 1.85Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Finsbury Growth & Income News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/17/2020 | 08:56 | PR Newswire (US) | Finsbury Growth & Income Trust Plc - Net Asset Value(s) |
| 1/17/2020 | 07:07 | Alliance News |  DIRECTOR DEALINGS: Finsbury Growth & Income Director Kelly.. |
| 1/17/2020 | 04:02 | PR Newswire (US) | Finsbury Growth & Income Trust Plc - Director/PDMR.. |
| 1/16/2020 | 09:40 | UK Regulatory (RNS & others) | Fins Growth Inc Tst Net Asset Value(s) |
| 1/16/2020 | 09:39 | PR Newswire (US) | Finsbury Growth & Income Trust Plc - Net Asset Value(s) |
| 1/15/2020 | 09:35 | PR Newswire (US) | Finsbury Growth & Income Trust Plc - Net Asset Value(s) |
| 1/14/2020 | 09:20 | PR Newswire (US) | Finsbury Growth & Income Trust Plc - Net Asset Value(s) |
Finsbury Growth & Income Discussion Forums - FGT
No Forum Threads FoundAdd a New Thread
Historical FGT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 890.00 | 895.00 | 881.00 | 886.17 | 487,964 | 0.00 | 0.0% |
| 1 Month | 905.00 | 928.00 | 875.00 | 893.99 | 497,636 | -15.00 | -1.66% |
| 3 Months | 882.00 | 928.00 | 866.00 | 890.49 | 405,960 | 8.00 | 0.91% |
| 6 Months | 936.00 | 966.00 | 866.00 | 906.19 | 367,999 | -46.00 | -4.91% |
| 1 Year | 759.00 | 966.00 | 756.00 | 877.32 | 383,641 | 131.00 | 17.26% |
| 3 Years | 663.50 | 966.00 | 642.50 | 806.60 | 299,739 | 226.50 | 34.14% |
| 5 Years | 550.00 | 966.00 | 521.00 | 738.29 | 268,760 | 340.00 | 61.82% |
