PLUS1
874.00
12.00 (1.39%)
12.00 (1.39%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Finsbury Growth & Income Trust Plc | FGT | London | Ordinary Share | GB0007816068 | ORD 25P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 12.00 | 1.39% | 874.00 | 11:35:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 865.00 | 865.00 | 874.00 | 874.00 | 862.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 872.00 | 874.00 | 2.00 | 1 | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 310 | 370,550 | 872.58p | 3,233,347p | - | 603.00 - 927.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:00 | UT | 43,043 | 874.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Finsbury Growth & Income Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.92Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Finsbury Growth & Income News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/20/2021 | 07:03 | UK Regulatory (RNS & others) | Fins Growth Inc Tst Net Asset Value(s) |
| 1/20/2021 | 07:02 | PR Newswire (US) | Finsbury Growth & Income Trust Plc - Net Asset Value(s) |
| 1/19/2021 | 08:00 | UK Regulatory (RNS & others) | Fins Growth Inc Tst Net Asset Value(s) |
| 1/19/2021 | 07:59 | PR Newswire (US) | Finsbury Growth & Income Trust Plc - Net Asset Value(s) |
| 1/18/2021 | 11:07 | UK Regulatory (RNS & others) | Fins Growth Inc Tst Director/PDMR Shareholding |
| 1/18/2021 | 11:06 | PR Newswire (US) | Finsbury Growth & Income Trust Plc - Director/PDMR.. |
| 1/18/2021 | 08:55 | PR Newswire (US) | Finsbury Growth & Income Trust Plc - Net Asset Value(s) |
Finsbury Growth & Income Discussion Forums - FGT
No Forum Threads FoundAdd a New Thread
Historical FGT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 878.00 | 878.00 | 860.00 | 865.14 | 332,251 | -4.00 | -0.46% |
| 1 Month | 867.00 | 900.00 | 860.00 | 879.35 | 340,943 | 7.00 | 0.81% |
| 3 Months | 802.00 | 900.00 | 774.00 | 856.46 | 421,293 | 72.00 | 8.98% |
| 6 Months | 834.00 | 900.00 | 774.00 | 845.65 | 386,781 | 40.00 | 4.8% |
| 1 Year | 890.00 | 927.00 | 603.00 | 811.80 | 501,699 | -16.00 | -1.8% |
| 3 Years | 765.00 | 966.00 | 603.00 | 825.45 | 391,906 | 109.00 | 14.25% |
| 5 Years | 543.00 | 966.00 | 521.00 | 781.04 | 328,935 | 331.00 | 60.96% |
