We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 9033 | -24.5 | -0.27 | 9064 | 9068 | 9033 | 2188 |
| 1716481800 | 9057.5 | 15.5 | 0.17 | 9060 | 9060 | 9057.5 | 683 |
| 1716395400 | 9042 | -6 | -0.07 | 9048 | 9050 | 9042 | 185 |
| 1716309000 | 9048 | -8 | -0.09 | 9048 | 9048 | 9048 | 134 |
| 1716222600 | 9056 | 2.5 | 0.03 | 9062 | 9063 | 9056 | 1617 |
| 1715963400 | 9053.5 | -24.5 | -0.27 | 9084 | 9084 | 9053.5 | 319 |
| 1715877000 | 9078 | -1 | -0.01 | 9078 | 9078 | 9078 | 7 |
| 1715790600 | 9079 | -55.5 | -0.61 | 9115 | 9115 | 9079 | 3929 |
| 1715704200 | 9134.5 | -20.5 | -0.22 | 9145 | 9145 | 9134.5 | 1089 |
| 1715617800 | 9155 | -28 | -0.30 | 9179 | 9179 | 9150 | 262 |
| 1715358600 | 9183 | 0 | 0.00 | 9180 | 9192 | 9180 | 795 |
| 1715272200 | 9183 | -9 | -0.10 | 9186 | 9186 | 9183 | 892 |
| 1715185800 | 9192 | 35 | 0.38 | 9200 | 9210 | 9192 | 402 |
| 1715099400 | 9157 | 11 | 0.12 | 9155 | 9159 | 9147 | 76 |
| 1714753800 | 9146 | -37 | -0.40 | 9145 | 9146 | 9145 | 67 |
| 1714667400 | 9183 | -3.5 | -0.04 | 9183 | 9183 | 9183 | 276 |
| 1714581000 | 9186.5 | 28.5 | 0.31 | 9191 | 9191 | 9186.5 | 5640 |
| 1714494600 | 9158 | 20.5 | 0.22 | 9148 | 9158 | 9148 | 3244 |
| 1714408200 | 9137.5 | -69.5 | -0.75 | 9138 | 9139 | 9137.5 | 1342 |
| 1714149000 | 9207 | 29.5 | 0.32 | 9160 | 9212 | 9160 | 1261 |
| 1714062600 | 9177.5 | -42.5 | -0.46 | 9201 | 9201 | 9177.5 | 2195 |
| 1713976200 | 9220 | 6 | 0.07 | 9219 | 9220 | 9217 | 160 |
| 1713889800 | 9214 | -76 | -0.82 | 9255 | 9255 | 9214 | 1015 |
| 1713803400 | 9290 | 61.5 | 0.67 | 9294 | 9294 | 9290 | 1612 |
| 1713544200 | 9228.5 | 40.5 | 0.44 | 9211 | 9236 | 9211 | 738 |
| 1713457800 | 9188 | -10 | -0.11 | 9182 | 9196 | 9182 | 782 |
| 1713371400 | 9198 | -8 | -0.09 | 9197 | 9198 | 9197 | 696 |
| 1713285000 | 9206 | 18 | 0.20 | 9189 | 9206 | 9189 | 1451 |
| 1713198600 | 9188 | -4.5 | -0.05 | 9188 | 9188 | 9188 | 536 |
| 1712939400 | 9192.5 | 50.5 | 0.55 | 9191 | 9194 | 9191 | 2117 |
| 1712853000 | 9142 | 30 | 0.33 | 9124 | 9142 | 9124 | 1427 |
| 1712766600 | 9112 | 84 | 0.93 | 9095 | 9112 | 9095 | 1602 |
| 1712680200 | 9028 | -9 | -0.10 | 9025 | 9028 | 9020 | 2514 |
| 1712593800 | 9037 | -19.5 | -0.22 | 9055 | 9061 | 9037 | 1407 |
| 1712334600 | 9056.5 | 32.5 | 0.36 | 9056.5 | 9056.5 | 9056.5 | 458 |
| 1712248200 | 9024 | -20.5 | -0.23 | 9032 | 9032 | 9024 | 692 |
| 1712161800 | 9044.5 | -38.5 | -0.42 | 9044.5 | 9044.5 | 9044.5 | 232 |
| 1712075400 | 9083 | 51 | 0.56 | 9098 | 9102 | 9083 | 3876 |
| 1711647000 | 9032 | -13 | -0.14 | 9042 | 9042 | 9032 | 2754 |
| 1711560600 | 9045 | 9 | 0.10 | 9042 | 9050 | 9042 | 4518 |
| 1711474200 | 9036 | 9.5 | 0.11 | 9024 | 9036 | 9024 | 223 |
| 1711387800 | 9026.5 | -27.5 | -0.30 | 9026.5 | 9026.5 | 9026.5 | 544 |
| 1711128600 | 9054 | 50 | 0.56 | 9070 | 9070 | 9036 | 4297 |
| 1711042200 | 9004 | 36.5 | 0.41 | 8924 | 9008 | 8924 | 875 |
| 1710955800 | 8967.5 | 7.5 | 0.08 | 8967.5 | 8967.5 | 8967.5 | 126 |
| 1710869400 | 8960 | -4 | -0.04 | 8989 | 8990 | 8960 | 1339 |
| 1710783000 | 8964 | 14.5 | 0.16 | 8956 | 8964 | 8955 | 1789 |
| 1710523800 | 8949.5 | 15 | 0.17 | 8948 | 8949.5 | 8948 | 530 |
| 1710437400 | 8934.5 | 34 | 0.38 | 8910 | 8934.5 | 8910 | 456 |
| 1710351000 | 8900.5 | -12 | -0.13 | 8900.5 | 8900.5 | 8900.5 | 35 |
| 1710264600 | 8912.5 | 23.5 | 0.26 | 8909 | 8912.5 | 8909 | 1736 |
| 1710178200 | 8889 | 32.5 | 0.37 | 8889 | 8889 | 8889 | 2691 |
| 1709919000 | 8856.5 | -40 | -0.45 | 8869 | 8869 | 8856.5 | 317 |
| 1709832600 | 8896.5 | -35.5 | -0.40 | 8925 | 8925 | 8896.5 | 3371 |
| 1709746200 | 8932 | -12 | -0.13 | 8944 | 8946 | 8932 | 1377 |
| 1709659800 | 8944 | -16 | -0.18 | 8944 | 8944 | 8944 | 367 |
| 1709573400 | 8960 | -42 | -0.47 | 8960 | 8960 | 8960 | 33 |
| 1709314200 | 9002 | -0.5 | -0.01 | 9002 | 9002 | 9002 | 2122 |
| 1709227800 | 9002.5 | 18 | 0.20 | 9002.5 | 9002.5 | 9002.5 | 34 |
| 1709141400 | 8984.5 | 27 | 0.30 | 8984.5 | 8984.5 | 8984.5 | 277 |
| 1709055000 | 8957.5 | -6.5 | -0.07 | 8957.5 | 8957.5 | 8957.5 | 4965 |
| 1708968600 | 8964 | -2.5 | -0.03 | 8964 | 8964 | 8964 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
