FAS

Fidelity Asian Values Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fidelity Asian Values Plc FAS London Ordinary Share GB0003322319 ORD 25P
  Price Change Change Percent Stock Price Last Traded
-8.50 -1.87% 445.00 11:35:22
Open Price Low Price High Price Close Price Prev Close
450.00 447.00 451.00 445.00 453.50
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

FAS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week450.00458.00445.50451.44135,223-5.00-1.11%
1 Month417.00458.00411.00437.42107,79828.006.71%
3 Months347.00458.00347.00402.36137,97198.0028.24%
6 Months333.00458.00328.00374.21130,379112.0033.63%
1 Year399.00458.00244.00342.20155,10646.0011.53%
3 Years387.00460.00244.00378.62112,24058.0014.99%
5 Years235.00460.00227.50370.12104,969210.0089.36%

FAS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2021 445.00 -8.50 -1.87% 450.00 451.00 445.00 105,430
Jan 22 2021 453.50 -0.50 -0.11% 454.00 457.00 452.00 172,276
Jan 21 2021 454.00 0.00 0.0% 458.00 458.00 454.00 118,161
Jan 20 2021 454.00 6.50 1.45% 454.00 458.00 454.00 168,520
Jan 19 2021 447.50 2.00 0.45% 448.00 450.00 447.00 101,331
Jan 18 2021 445.50 -3.50 -0.78% 450.00 450.00 445.50 115,826
Jan 15 2021 449.00 3.50 0.79% 448.00 452.00 445.00 133,525
Jan 14 2021 445.50 -4.50 -1.0% 455.00 455.00 443.00 107,891
Jan 13 2021 450.00 14.00 3.21% 443.00 450.00 441.00 119,999
Jan 12 2021 436.00 6.00 1.4% 431.00 443.00 431.00 70,124
Jan 11 2021 430.00 3.00 0.7% 428.00 432.00 428.00 122,920
Jan 08 2021 427.00 0.00 0.0% 427.00 432.00 425.00 122,582
Jan 07 2021 427.00 2.00 0.47% 426.00 427.00 425.00 92,944
Jan 06 2021 425.00 -1.50 -0.35% 426.00 426.00 423.00 69,939
Jan 05 2021 426.50 3.50 0.83% 432.00 433.00 425.00 108,606
Jan 04 2021 423.00 11.00 2.67% 420.00 429.00 420.00 81,377
Dec 31 2020 412.00 0.00 0.0% 412.00 412.00 412.00 18,949
Dec 30 2020 412.00 0.50 0.12% 415.00 415.00 411.00 75,030
Dec 29 2020 411.50 0.50 0.12% 417.00 418.00 411.50 125,580
See More Historical Prices ยป
Your Recent History
LSE
FAS
Fidelity A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210126 00:22:27