PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Fidelity Asian Values Plc | FAS | London | Ordinary Share | GB0003322319 | ORD 25P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 4.50 | 1.15% | 394.50 | 396.00 | 394.00 | 394.00 | 390.00 | 11:35:10 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
FAS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 400.00 | 401.00 | 389.00 | 392.92 | 106,707 | -5.50 | -1.38% |
| 1 Month | 410.00 | 414.00 | 389.00 | 400.05 | 82,263 | -15.50 | -3.78% |
| 3 Months | 434.00 | 446.00 | 389.00 | 416.90 | 63,588 | -39.50 | -9.1% |
| 6 Months | 426.00 | 460.00 | 389.00 | 429.47 | 75,251 | -31.50 | -7.39% |
| 1 Year | 402.00 | 460.00 | 389.00 | 425.72 | 83,026 | -7.50 | -1.87% |
| 3 Years | 334.00 | 460.00 | 324.00 | 397.30 | 96,240 | 60.50 | 18.11% |
| 5 Years | 237.25 | 460.00 | 195.50 | 366.21 | 78,055 | 157.25 | 66.28% |
FAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 15 2019 | 394.50 | 4.50 | 1.15% | 394.00 | 396.00 | 394.00 | 60,075 |
| Nov 14 2019 | 390.00 | -1.00 | -0.26% | 389.00 | 393.00 | 389.00 | 91,069 |
| Nov 13 2019 | 391.00 | -0.50 | -0.13% | 395.00 | 395.00 | 391.00 | 99,374 |
| Nov 12 2019 | 391.50 | 0.00 | 0.0% | 392.00 | 393.00 | 391.50 | 117,087 |
| Nov 11 2019 | 391.50 | -7.50 | -1.88% | 399.00 | 401.00 | 390.00 | 100,259 |
| Nov 08 2019 | 399.00 | -3.50 | -0.87% | 400.00 | 401.00 | 398.00 | 125,744 |
| Nov 07 2019 | 402.50 | -0.50 | -0.12% | 406.00 | 406.00 | 402.00 | 62,739 |
| Nov 06 2019 | 403.00 | 1.00 | 0.25% | 403.00 | 404.00 | 402.00 | 92,163 |
| Nov 05 2019 | 402.00 | -3.00 | -0.74% | 403.00 | 404.00 | 402.00 | 152,827 |
| Nov 04 2019 | 405.00 | 1.00 | 0.25% | 405.00 | 405.00 | 402.00 | 90,949 |
| Nov 01 2019 | 404.00 | 4.50 | 1.13% | 401.00 | 404.00 | 401.00 | 42,982 |
| Oct 31 2019 | 399.50 | -0.50 | -0.13% | 398.00 | 402.00 | 398.00 | 78,466 |
| Oct 30 2019 | 400.00 | -4.00 | -0.99% | 400.00 | 400.00 | 400.00 | 136,924 |
| Oct 29 2019 | 404.00 | 1.00 | 0.25% | 404.00 | 404.00 | 404.00 | 118,213 |
| Oct 28 2019 | 403.00 | 0.00 | 0.0% | 406.00 | 406.00 | 400.00 | 42,171 |
| Oct 25 2019 | 403.00 | 2.00 | 0.5% | 401.00 | 403.00 | 401.00 | 99,479 |
| Oct 24 2019 | 401.00 | -6.50 | -1.6% | 407.00 | 407.00 | 401.00 | 39,794 |
| Oct 23 2019 | 407.50 | -5.50 | -1.33% | 409.00 | 409.00 | 407.50 | 49,318 |
| Oct 22 2019 | 413.00 | 2.00 | 0.49% | 414.00 | 414.00 | 413.00 | 44,619 |
| Oct 21 2019 | 411.00 | 1.00 | 0.24% | 411.00 | 411.00 | 411.00 | 35,244 |
| Oct 18 2019 | 410.00 | -3.50 | -0.85% | 410.00 | 410.00 | 410.00 | 25,840 |
| Oct 17 2019 | 413.50 | -2.00 | -0.48% | 414.00 | 414.00 | 413.50 | 65,081 |
