PLUS1
445.00
-8.50 (-1.87%)
-8.50 (-1.87%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Fidelity Asian Values Plc | FAS | London | Ordinary Share | GB0003322319 | ORD 25P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -8.50 | -1.87% | 445.00 | 11:35:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 450.00 | 447.00 | 451.00 | 445.00 | 453.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 444.00 | 446.00 | 2.00 | 1 | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 77 | 105,430 | 449.58p | 473,987p | - | 244.00 - 458.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:29:44 | O | 7,220 | 446.4961p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Fidelity Asian Values Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 333.48Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Fidelity Asian Values News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/25/2021 | 02:00 | PR Newswire (US) | Fidelity Asian Values Plc - Net Asset Value(s) |
| 1/22/2021 | 02:01 | UK Regulatory (RNS & others) | Fidelity AsianValues Net Asset Value(s) |
| 1/22/2021 | 02:00 | PR Newswire (US) | Fidelity Asian Values Plc - Net Asset Value(s) |
| 1/21/2021 | 02:01 | UK Regulatory (RNS & others) | Fidelity AsianValues Net Asset Value(s) |
| 1/21/2021 | 02:00 | PR Newswire (US) | Fidelity Asian Values Plc - Net Asset Value(s) |
| 1/20/2021 | 02:01 | UK Regulatory (RNS & others) | Fidelity AsianValues Net Asset Value(s) |
| 1/20/2021 | 02:00 | PR Newswire (US) | Fidelity Asian Values Plc - Net Asset Value(s) |
Fidelity Asian Values Discussion Forums - FAS
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/07/2021 | 11:25 | - | What a run! $$$ |
| 9/28/2020 | 12:23 | - | The markets are going to b up/down with |
| 9/26/2020 | 14:16 | - | should I buy in NOW?? |
| 6/29/2020 | 06:28 | - | Small cap Bio covid 19 drug at .15 |
| 6/07/2020 | 15:23 | - | Big time play. I am late to the party. |
| 6/06/2020 | 05:00 | - | Holding here, told everyone it will be 50 |
| 5/26/2020 | 17:02 | - | Sorry, "hold" |
| 5/26/2020 | 17:02 | - | We are holding, average entry 17! Almost a |
| 4/27/2020 | 16:36 | - | No one should hold this or FAZ. |
| 4/27/2020 | 13:17 | - | Hold this folks! $$$ |
Historical FAS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 450.00 | 458.00 | 445.50 | 451.44 | 135,223 | -5.00 | -1.11% |
| 1 Month | 417.00 | 458.00 | 411.00 | 437.42 | 107,798 | 28.00 | 6.71% |
| 3 Months | 347.00 | 458.00 | 347.00 | 402.36 | 137,971 | 98.00 | 28.24% |
| 6 Months | 333.00 | 458.00 | 328.00 | 374.21 | 130,379 | 112.00 | 33.63% |
| 1 Year | 399.00 | 458.00 | 244.00 | 342.20 | 155,106 | 46.00 | 11.53% |
| 3 Years | 387.00 | 460.00 | 244.00 | 378.62 | 112,240 | 58.00 | 14.99% |
| 5 Years | 235.00 | 460.00 | 227.50 | 370.12 | 104,969 | 210.00 | 89.36% |
