PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Fidelity Asian Values Plc | FAS | London | Ordinary Share | GB0003322319 | ORD 25P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.24% | 417.00 | 417.00 | 414.00 | 417.00 | 416.00 | 07:02:25 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 412.00 | 417.00 | 5.00 | 1.2% | 1 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 55 | 118,183 | 415.63p | 491,201p | - | 389.00 - 460.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:00 | UT | 2 | 417.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Fidelity Asian Values Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 314.42Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Fidelity Asian Values News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/20/2020 | 02:00 | PR Newswire (US) | Fidelity Asian Values Plc - Net Asset Value(s) |
| 1/17/2020 | 02:00 | PR Newswire (US) | Fidelity Asian Values Plc - Net Asset Value(s) |
| 1/16/2020 | 02:00 | PR Newswire (US) | Fidelity Asian Values Plc - Net Asset Value(s) |
| 1/15/2020 | 02:00 | PR Newswire (US) | Fidelity Asian Values Plc - Net Asset Value(s) |
| 1/14/2020 | 02:00 | PR Newswire (US) | Fidelity Asian Values Plc - Net Asset Value(s) |
| 1/13/2020 | 02:00 | PR Newswire (US) | Fidelity Asian Values Plc - Net Asset Value(s) |
| 1/10/2020 | 02:00 | PR Newswire (US) | Fidelity Asian Values Plc - Net Asset Value(s) |
Fidelity Asian Values Discussion Forums - FAS
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/19/2019 | 09:26 | - | [b]$FAS[/b] bears are running [url]https://news.squeezereport.com/short-squeeze/ |
| 12/19/2018 | 13:56 | - | Picked up some 12/28 calls before AH...I think |
| 7/18/2018 | 13:31 | - | How is this a 3X reflection of the |
| 12/18/2017 | 04:47 | - | Kissing 70z |
| 12/14/2017 | 08:58 | - | Target 88 next |
| 11/28/2017 | 16:53 | - | 70 next stop! Keep er going mr. Trump! $$$ |
| 10/27/2017 | 09:15 | - | 70 |
| 10/26/2017 | 10:51 | - | this ticker has made many people lots of |
| 10/16/2017 | 06:50 | - | Needs to hold 55 |
| 9/05/2017 | 09:12 | - | FAS will bounce at 45 then climb to |
Historical FAS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 408.00 | 417.00 | 408.00 | 412.99 | 102,020 | 9.00 | 2.21% |
| 1 Month | 407.00 | 417.00 | 404.00 | 410.91 | 94,357 | 10.00 | 2.46% |
| 3 Months | 406.00 | 417.00 | 389.00 | 401.48 | 109,321 | 11.00 | 2.71% |
| 6 Months | 453.00 | 460.00 | 389.00 | 414.88 | 84,516 | -36.00 | -7.95% |
| 1 Year | 418.00 | 460.00 | 389.00 | 423.09 | 89,178 | -1.00 | -0.24% |
| 3 Years | 368.50 | 460.00 | 351.00 | 400.89 | 96,867 | 48.50 | 13.16% |
| 5 Years | 248.75 | 460.00 | 195.50 | 369.52 | 80,862 | 168.25 | 67.64% |
