PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Fidelity Asian Values Plc | FAS | London | Ordinary Share | GB0003322319 | ORD 25P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -4.00 | -0.97% | 409.00 | 409.00 | 409.00 | 409.00 | 413.00 | 05:14:57 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 408.00 | 411.00 | 3.00 | 0.73% | 2 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 37,183 | 409.00p | 152,078p | - | 370.00 - 460.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:00:53 | O | 3,000 | 408.7801p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Fidelity Asian Values Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 290.72Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Fidelity Asian Values News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/23/2019 | 02:00 | PR Newswire (US) | Fidelity Asian Values Plc - Net Asset Value(s) |
| 10/22/2019 | 02:00 | PR Newswire (US) | Fidelity Asian Values Plc - Net Asset Value(s) |
| 10/21/2019 | 02:00 | UK Regulatory (RNS & others) | Fidelity AsianValues Net Asset Value(s) |
| 10/18/2019 | 02:00 | PR Newswire (US) | Fidelity Asian Values Plc - Net Asset Value(s) |
| 10/17/2019 | 02:00 | PR Newswire (US) | Fidelity Asian Values Plc - Net Asset Value(s) |
| 10/16/2019 | 12:01 | PR Newswire (US) | Fidelity Asian Values Plc - Doc re Monthly Summary as at 30.. |
| 10/16/2019 | 02:00 | PR Newswire (US) | Fidelity Asian Values Plc - Net Asset Value(s) |
Fidelity Asian Values Discussion Forums - FAS
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/19/2018 | 13:56 | - | Picked up some 12/28 calls before AH...I think |
| 7/18/2018 | 13:31 | - | How is this a 3X reflection of the |
| 12/18/2017 | 04:47 | - | Kissing 70z |
| 12/14/2017 | 08:58 | - | Target 88 next |
| 11/28/2017 | 16:53 | - | 70 next stop! Keep er going mr. Trump! $$$ |
| 10/27/2017 | 09:15 | - | 70 |
| 10/26/2017 | 10:51 | - | this ticker has made many people lots of |
| 10/16/2017 | 06:50 | - | Needs to hold 55 |
| 9/05/2017 | 09:12 | - | FAS will bounce at 45 then climb to |
| 9/05/2017 | 06:08 | - | 48z then 45 before our year end rally. |
Historical FAS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 415.50 | 415.50 | 409.00 | 412.74 | 39,321 | -6.50 | -1.56% |
| 1 Month | 427.00 | 428.00 | 409.00 | 417.89 | 49,356 | -18.00 | -4.22% |
| 3 Months | 455.00 | 459.00 | 409.00 | 431.07 | 65,488 | -46.00 | -10.11% |
| 6 Months | 442.00 | 460.00 | 409.00 | 434.56 | 78,040 | -33.00 | -7.47% |
| 1 Year | 374.00 | 460.00 | 370.00 | 425.60 | 81,138 | 35.00 | 9.36% |
| 3 Years | 351.00 | 460.00 | 324.00 | 396.08 | 96,680 | 58.00 | 16.52% |
| 5 Years | 230.25 | 460.00 | 195.50 | 365.29 | 77,074 | 178.75 | 77.63% |
