ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Edinburgh Worldwide Investment Trust Plc

Edinburgh Worldwide Investment Trust Plc (EWI)

149.40
-0.40
(-0.27%)
Closed September 18 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
142.75103163686145.4150.4141.6742618147.9032846DE
4-1.4-0.928381962865150.8151.6140.4657051147.05680148DE
125.43.75144165.4140.4830030151.6213398DE
262.41.63265306122147165.4136.4896035147.32730945DE
520.40.268456375839149165.4120.8784047144.94133836DE
156-171.1-53.3853354134320.5339.5120.8855147182.0724835DE
260-47.3-24.0467717336196.7425120.8942669234.86396998DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1726677000149.4-0.4-0.27149150.4146.6576157
1726590600149.821.35150150146.6715432
1726504200147.8-1.2-0.81148.4149145.8749227
17262450001492.81.92146.19999149145.81361994
1726158600146.1999932.09141.6146.4141.6465283
1726072200143.19999-0.8-0.56145.4145.4142421152
1725985800144-1-0.69143.6145143.6375283
17258994001453.62.55141.6145141.6556338
1725640200141.4-3-2.08143143.8141.19999642756
1725553800144.4-0.8-0.55143146.19999143617457
1725467400145.19999-1.4-0.95144.6146140.4568815
1725381000146.6-0.4-0.27149149146.6913685
1725294600147-0.6-0.41149149146.199991190897
1725035400147.6-0.8-0.54150150147664311
1724949000148.40.40.27147.8149.6146.8416768
1724862600148-0.2-0.13150.6151148969856
1724776200148.199990.20.14150150148.19999551111
1724430600148-1.6-1.07151.4151.4148386835
1724344200149.6-2-1.32150.8151.6149.6514706
1724257800151.61.20.80150.8151.6150402065
1724171400150.4-1-0.66151.8152.8150.4675216
1724085000151.40.20.13150.8152.19999150.8485987
1723825800151.19999-1-0.66151153.4151379048
1723739400152.199990.20.13151152.4150.4346566
17236530001520.20.13153.19999153.19999151512811
1723566600151.80.20.13150.6152150.19999443573
1723480200151.6-0.8-0.52151152.19999151293049
1723221000152.41.61.06151152.6148.8343545
1723134600150.8-1.4-0.92150150.8148507339
1723048200152.199991.20.79154154150.4383255
17229618001512.41.62148.4151.6148895123
1722875400148.6-5.4-3.51152152143.62009353
1722616200154-9.4-5.75158.4160.199991541491603
1722529800163.40.40.25160165.4160933241
17224434001631.60.99161.6163.8161.6602474
1722357000161.40.20.12161163.81581220762
1722270600161.1999910.62159162.19999159951297
1722011400160.199993.42.17157160.19999156.61039564
1721925000156.8-0.6-0.38154.8156.8154.8626308
1721838600157.4-1.6-1.01157.6158.19999156.6402462
17217522001590.60.38158159.6157.6949026
1721665800158.410.64156159.199991561712179
1721406600157.41.61.03156.4159154.43560052
1721320200155.81.40.91154.4157.6154.42023334
1721233800154.4-0.6-0.39154.19999155.19999153838785
17211474001552.21.44153.4155152.4995488
1721061000152.8-0.2-0.13152.6153.19999150.8636938
17208018001531.61.06151.8153150.19999594499
1720715400151.42.81.88149151.4147.19999703258
1720629000148.60.60.41147148.8147635686
1720542600148-0.2-0.13148.19999148.19999146.8813203
1720456200148.19999-0.2-0.13146.8148.19999146.4528959
1720197000148.42.21.50147.4148.6146.19999584333
1720110600146.19999-0.8-0.54146147.8145.81394821
17200242001470.80.55147147144.61627275
1719937800146.19999-0.6-0.41146.6147145.4619865
1719851400146.8-0.4-0.27145.4147145.41094084
1719592200147.1999921.38146.6147.19999145.8835109
1719505800145.1999900.00143145.8143590385
1719419400145.1999921.40144145.199991431207928
1719333000143.19999-1.6-1.10143143.4142.19999522455
1719246600144.83.82.70140.19999144.8140.199991963314
1718987400141-0.2-0.14140.4142140.4705991
1718901000141.19999-0.6-0.42141.4142.19999140.61096502
1718814600141.8-0.6-0.42145.8145.8140.81595878

Your Recent History

Delayed Upgrade Clock