ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,408.42
-1.73%
US Tech 100
17,870.94
-3.09%
Dow Jones
40,345.41
-1.01%
Brent Oil
71.485
0.84%
Bitcoin
55,138.09
1.78%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Edinburgh Worldwide Investment Trust Plc (EWI) Quote

Edinburgh Worldwide Investment Trust Plc

Edinburgh Worldwide Investment Trust Plc (EWI)

iShares MSCI Italy ETF
141.40
-3.00
(-2.08%)
Closed September 08 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
141.40
Bid
141.20
Ask
142.00
Volume
642,756
141.20 Day's Range 143.80
120.80 52 Week Range 165.40
Market Cap
534.919M
Previous Close
144.40
Open
143.00
Last Trade
64488
@
141.4
(UT)
Last Trade Time
Financial Volume
914,871p
VWAP
142.3356
Average Volume (3m)
886,076
Shares Outstanding
378,302,241
Dividend Yield
-
PE Ratio
-2.93
Earnings Per Share (EPS)
-0.48
Revenue
-181.6M
Net Profit
-182.57M

About Edinburgh Worldwide Investment Trust Plc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.bailliegifford.com
Headquarters
Edinburgh, Gbr
Founded
-
Edinburgh Worldwide Investment Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker EWI. The last closing price for Edinburgh Worldwide Inve... was 144.40p. Over the last year, Edinburgh Worldwide Inve... shares have traded in a share price range of 120.80p to 165.40p.

Edinburgh Worldwide Inve... currently has 378,302,241 shares outstanding. The market capitalization of Edinburgh Worldwide Inve... is £546.27 million. Edinburgh Worldwide Inve... has a price to earnings ratio (PE ratio) of -2.93.

Ask ADVFN Intelligence (AI)

EWI Latest News

More News

Edinburgh Worldwide Inv Trust PLC Transaction in Own Shares

Edinburgh Worldwide Inv Trust PLC 06 September 2024   Edinburgh Worldwide Investment Trust plc (EWI) Legal Entity Identifier: 213800JUA8RKIDDLH380 Purchase of Own Securities   On 06/09/2024...

September 06 2024
RNS Regulatory News

Edinburgh Worldwide Inv Trust PLC Holding(s) in Company

Edinburgh Worldwide Inv Trust PLC 06 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BHSRZC82 Issuer Name EDINBURGH WORLDWIDE INVESTMENT...

September 06 2024
RNS Regulatory News

Edinburgh Worldwide Inv Trust PLC Net Asset Value(s)

Edinburgh Worldwide Inv Trust PLC 06 September 2024   Edinburgh Worldwide Investment Trust plc (EWI) 05 September 2024 Legal Entity Identifier : 213800JUA8RKIDDLH380     Cum Par NAV 163.35p  ...

September 06 2024
RNS Regulatory News

Edinburgh Worldwide Inv Trust PLC Transaction in Own Shares

Edinburgh Worldwide Inv Trust PLC 05 September 2024   Edinburgh Worldwide Investment Trust plc (EWI) Legal Entity Identifier: 213800JUA8RKIDDLH380 Purchase of Own Securities   On 05/09/2024...

September 05 2024
RNS Regulatory News

Edinburgh Worldwide Inv Trust PLC Net Asset Value(s)

Edinburgh Worldwide Inv Trust PLC 05 September 2024   Edinburgh Worldwide Investment Trust plc (EWI) 04 September 2024 Legal Entity Identifier : 213800JUA8RKIDDLH380     Cum Par NAV 163.56p  ...

September 05 2024
RNS Regulatory News

Edinburgh Worldwide Inv Trust PLC Transaction in Own Shares

Edinburgh Worldwide Inv Trust PLC 04 September 2024   Edinburgh Worldwide Investment Trust plc (EWI) Legal Entity Identifier: 213800JUA8RKIDDLH380 Purchase of Own Securities   On 04/09/2024...

September 04 2024
RNS Regulatory News

Edinburgh Worldwide Inv Trust PLC Net Asset Value(s)

Edinburgh Worldwide Inv Trust PLC 04 September 2024   Edinburgh Worldwide Investment Trust plc (EWI) 03 September 2024 Legal Entity Identifier : 213800JUA8RKIDDLH380     Cum Par NAV 164.18p  ...

September 04 2024
RNS Regulatory News

Edinburgh Worldwide Inv Trust PLC Transaction in Own Shares

Edinburgh Worldwide Inv Trust PLC 03 September 2024   Edinburgh Worldwide Investment Trust plc (EWI) Legal Entity Identifier: 213800JUA8RKIDDLH380 Purchase of Own Securities   On 03/09/2024...

September 03 2024
RNS Regulatory News

Edinburgh Worldwide Inv Trust PLC Net Asset Value(s)

Edinburgh Worldwide Inv Trust PLC 03 September 2024   Edinburgh Worldwide Investment Trust plc (EWI) 02 September 2024 Legal Entity Identifier : 213800JUA8RKIDDLH380     Cum Par NAV 167.64p  ...

September 03 2024
RNS Regulatory News

Edinburgh Worldwide Inv Trust PLC Transaction in Own Shares

Edinburgh Worldwide Inv Trust PLC 02 September 2024   Edinburgh Worldwide Investment Trust plc (EWI) Legal Entity Identifier: 213800JUA8RKIDDLH380 Purchase of Own Securities   On 02/09/2024...

September 02 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.6-5.73333333333150150140.4791033146.34360701DE
4-9.6-6.35761589404151153.4140.4561911148.77193273DE
12-1.8-1.25698324022143.2165.4140.2886076150.6917633DE
26-5.4-3.67847411444146.8165.4136.4918868147.35749229DE
52-6.4-4.3301759134147.8165.4120.8784690145.06062753DE
156-190.6-57.4096385542332339.5120.8859800184.50505038DE
260-52.5-27.0758122744193.9425120.8951193236.1874323DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.35p
(55.56%)
72.91M
CEPSCeps Plc
24.50p
(32.43%)
105.31k
AMOIAnemoi International Ltd
0.475p
(26.67%)
3.26M
CELCeladon Pharmaceuticals Plc
46.50p
(24.00%)
282.98k
AMGOAmigo Holdings Plc
0.50p
(17.65%)
37.23M
NFGNext 15 Group Plc
428.00p
(-48.31%)
2.99M
IESInvinity Energy Systems Plc
11.25p
(-42.31%)
12.54M
SMLStrategic Minerals Plc
0.15p
(-40.00%)
17.87M
PPSProton Motor Power Systems Plc
0.85p
(-19.05%)
471.83k
HPACHermes Pacific Investments Plc
30.00p
(-14.29%)
26.7k
ECHOEcho Energy Plc
0.0035p
(-7.89%)
1.26B
MSMNMosman Oil And Gas Limited
0.056p
(-3.45%)
639.31M
PREMPremier African Minerals Limited
0.0575p
(0.00%)
252.67M
SYMESupply@me Capital Plc
0.0085p
(3.03%)
223.15M
HE1Helium One Global Ltd
1.09p
(0.00%)
207.67M

Discussion

View Full Feed
palaypu0406 palaypu0406 3 minutes ago
Image only ...JPEG /PNG
ITUP
Large Green Large Green 3 minutes ago
PLEASE READ THE FOLLOWING POST VERY SLOWLY AND LET IT SINK IN!

This is very close to the infamous Smoking Gun we have been looking for all these years.

Thank you Newflow! So, combining into one post for clarity and easy reading.

In other words, the boo
COOP
janice shell janice shell 3 minutes ago
I never said that .

Everything you post is in support of it. And of Trump. Trump the convicted criminal.
Eli's Gone Eli's Gone 4 minutes ago
Dodged the mayhem...
Jimmy Joe Jimmy Joe 4 minutes ago
RICO is a CDEL's problem right now in Georgia.

Kramers~? Hey, anything is possible. Recidivists ALL~!

$DBMM baby~!
DBMM
capgain capgain 5 minutes ago
I Ain't Living Long Like This

https://www.youtube.com/watch?v=-ZtjKTw2eZE
mick mick 5 minutes ago
FOOTBALL

https://www.google.com/search?q=quarterback+mccarthy&sca_esv=7c38a936fca0f41e&sca_upv=1&rlz=1C1UEAD_enUS1123US1123&sxsrf=ADLYWIJBtQyvd64DxrNU3ktJLMNKKlPpTg%3A1725834393125&ei=mSTeZtK5B8zIkPIP9KiE-AY&gs_ssp=eJzj4tVP1zc0TMsoLisrKKs0YPQSKSxNLCpJLUpKTM5WyE1OBnIyKgHykg1q&oq=QTRBK+
meixatech meixatech 5 minutes ago
I don't think I posted this one previously

High impact AMPAkines induce a Gq-protein coupled endoplasmic calcium release in cortical neurons: a possible mechanism for explaining the toxicity of high impact AMPAkines
https://doi.org/10.1101/2024.01.28.577446
Journal: 20
RSPI
ORCA ORCA 5 minutes ago
WE NEED OTIKO TO PR THE 500K SHIPMENT.HOPING FOR .02 AND .03S BY YEAR END.IF HE PUTS OUT THE BIG NEWS.
VDRM
delerious1 delerious1 6 minutes ago
" if iknew how to solve this problem i would be a very rich man." The problem is only a problem for those transporting H in existing tanks or pipes...there are allows that can handle it
RONN
SCAMBUSTERKING SCAMBUSTERKING 6 minutes ago
Hi Jake, you and North Korea will never get me!
BCAP
Tr8dervic Tr8dervic 6 minutes ago
You are definitely going to be high score this week. 180+
RealDutch RealDutch 6 minutes ago
Because you screwed it up, pal. IMO.
ITUP
YFin42 YFin42 7 minutes ago
Let’s refresh some people.

1. As stated in the latest Q on page 18 listed on the OTCMarkets website under disclosures for SPOM. They stated delay on merger was due in part to incorporating as a Florida Corporation and will be released in Q3. Q3 ends at the end of this month.
SPOM
iamthe walrus iamthe walrus 7 minutes ago
I was simply stating that you can have big earning/ sales and zero cash flow and be underwater and that stock would be a bad investment . We see it everyday . If CRTG loses money everyday and has zero cash we are going under even if they make 16 million plus plus . It means nothing if your losing mo
CRTG
iamthe walrus iamthe walrus 7 minutes ago
I was simply stating that you can have big earning/ sales and zero cash flow and be underwater and that stock would be a bad investment . We see it everyday . If CRTG loses money everyday and has zero cash we are going under even if they make 16 million plus plus . It means nothing if your losing mo
CRTG
capgain capgain 7 minutes ago
ZZ TOP - Blue Jean Blues

https://www.youtube.com/watch?v=b76kjd5nvMg
Toodles Toodles 7 minutes ago
Something has to give fairly soon!!!!
SPQS
RealDutch RealDutch 7 minutes ago
I don't know why it isn't working for you.
What was the format of the file you uploaded?
ITUP
Investor2014 Investor2014 8 minutes ago
Bla bla bla - I’m talking about this: https://investor.lilly.com/news-releases/news-release-details/us-food-and-drug-administration-issues-complete-response-0

And Anavex did not have and still doesn’t have a confirmation P3 trial initiated as they originally said they would!
AVXL
ORCA ORCA 8 minutes ago
INCREDIBLE REPORT::::::IN THE BEST SHAPE EVER IN THE HISTORY OF THE COMPANY.SAME SS FOR YEARS.
THE YEARLY REPORT IS DUE AND CAN BE REPORTED EARLY.MONEY WILL BE MADE.SMART MONEY IS TAKING THE CHEAP SHARES.TO SELL THEM HIGHER.
EQS-News: RJD Green, Inc. (RJDG) Timely Filed Q3 Quarterly Re
CET RJDG

Your Recent History

LSE
EWI
Edinburgh Worldwide Inve...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved