ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
US Tech 100
16,556.80
-2.24%
Dow Jones
37,986.40
0.56%
Brent Oil
86.625
0.00%
Bitcoin
63,597.76
-0.36%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Edinburgh Worldwide Investment Trust Plc (EWI) Quote

Edinburgh Worldwide Investment Trust Plc

Edinburgh Worldwide Investment Trust Plc (EWI)

iShares MSCI Italy ETF
137.80
-2.00
(-1.43%)
Closed April 19 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
137.80
Bid
137.80
Ask
138.40
Volume
426,408
136.60 Day's Range 138.20
120.80 52 Week Range 157.80
Market Cap
534.965M
Previous Close
139.80
Open
137.40
Last Trade
24
@
138.114
(O)
Last Trade Time
Financial Volume
585,482p
VWAP
137.3057
Average Volume (3m)
840,867
Shares Outstanding
387,094,641
Dividend Yield
-
PE Ratio
-2.93
Earnings Per Share (EPS)
-0.47
Revenue
-181.6M
Net Profit
-182.57M

About Edinburgh Worldwide Investment Trust Plc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.bailliegifford.com
Headquarters
Edinburgh, Gbr
Founded
1970
Edinburgh Worldwide Investment Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker EWI. The last closing price for Edinburgh Worldwide Inve... was 139.80p. Over the last year, Edinburgh Worldwide Inve... shares have traded in a share price range of 120.80p to 157.80p.

Edinburgh Worldwide Inve... currently has 387,094,641 shares outstanding. The market capitalization of Edinburgh Worldwide Inve... is £534.96 million. Edinburgh Worldwide Inve... has a price to earnings ratio (PE ratio) of -2.93.

EWI Latest News

More News

Edinburgh Worldwide Inv Trust PLC Transaction in Own Shares

Edinburgh Worldwide Inv Trust PLC 19 April 2024   Edinburgh Worldwide Investment Trust plc (EWI) Legal Entity Identifier: 213800JUA8RKIDDLH380 Purchase of Own Securities   On 19/04/2024, the...

9 hours ago
RNS Regulatory News

Edinburgh Worldwide Inv Trust PLC Net Asset Value(s)

Edinburgh Worldwide Inv Trust PLC 19 April 2024   Edinburgh Worldwide Investment Trust plc (EWI) 18 April 2024 Legal Entity Identifier : 213800JUA8RKIDDLH380     Cum Par NAV 158.37p       Ex...

13 hours ago
RNS Regulatory News

Edinburgh Worldwide Inv Trust PLC Net Asset Value(s)

Edinburgh Worldwide Inv Trust PLC 18 April 2024   Edinburgh Worldwide Investment Trust plc (EWI) 17 April 2024 Legal Entity Identifier : 213800JUA8RKIDDLH380     Cum Par NAV 159.12p       Ex...

April 18 2024
RNS Regulatory News

Edinburgh Worldwide Inv Trust PLC Transaction in Own Shares

Edinburgh Worldwide Inv Trust PLC 17 April 2024   Edinburgh Worldwide Investment Trust plc (EWI) Legal Entity Identifier: 213800JUA8RKIDDLH380 Purchase of Own Securities   On 17/04/2024, the...

April 17 2024
RNS Regulatory News

Edinburgh Worldwide Inv Trust PLC Net Asset Value(s)

Edinburgh Worldwide Inv Trust PLC 17 April 2024   Edinburgh Worldwide Investment Trust plc (EWI) 16 April 2024 Legal Entity Identifier : 213800JUA8RKIDDLH380     Cum Par NAV 160.79p       Ex...

April 17 2024
RNS Regulatory News

Edinburgh Worldwide Inv Trust PLC Transaction in Own Shares

Edinburgh Worldwide Inv Trust PLC 16 April 2024   Edinburgh Worldwide Investment Trust plc (EWI) Legal Entity Identifier: 213800JUA8RKIDDLH380 Purchase of Own Securities   On 16/04/2024, the...

April 16 2024
RNS Regulatory News

Edinburgh Worldwide Inv Trust PLC Net Asset Value(s)

Edinburgh Worldwide Inv Trust PLC 16 April 2024   Edinburgh Worldwide Investment Trust plc (EWI) 15 April 2024 Legal Entity Identifier : 213800JUA8RKIDDLH380     Cum Par NAV 162.22p       Ex...

April 16 2024
RNS Regulatory News

Edinburgh Worldwide Inv Trust PLC Transaction in Own Shares

Edinburgh Worldwide Inv Trust PLC 15 April 2024   Edinburgh Worldwide Investment Trust plc (EWI) Legal Entity Identifier: 213800JUA8RKIDDLH380 Purchase of Own Securities   On 15/04/2024, the...

April 15 2024
RNS Regulatory News

Edinburgh Worldwide Inv Trust PLC Net Asset Value(s)

Edinburgh Worldwide Inv Trust PLC 15 April 2024   Edinburgh Worldwide Investment Trust plc (EWI) 12 April 2024 Legal Entity Identifier : 213800JUA8RKIDDLH380     Cum Par NAV 166.03p       Ex...

April 15 2024
RNS Regulatory News

Edinburgh Worldwide Inv Trust PLC Transaction in Own Shares

Edinburgh Worldwide Inv Trust PLC 12 April 2024   Edinburgh Worldwide Investment Trust plc (EWI) Legal Entity Identifier: 213800JUA8RKIDDLH380 Purchase of Own Securities   On 12/04/2024, the...

April 12 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-11.8-7.88770053476149.6149.6136.6563401142.45271467DE
4-11.4-7.64075067024149.2150136.6900842145.62171438DE
12-13.2-8.7417218543151153.8136.6840867146.48723821DE
266.85.19083969466131157.8120.8700151143.51775464DE
52-13.6-8.98282694848151.4157.8120.8761696144.51818017DE
156-231.2-62.6558265583369369120.8850935209.06230417DE
260-51.2-27.0899470899189425120.8912782239.93166885DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 3.73
(101.62%)
36.52M
CSLRComplete Solaria Inc
$ 0.465319
(75.59%)
16.64M
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.71k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
MNDRMobile health Network Solutions
$ 27.2386
(33.72%)
10.35M
YYAIConnexa Sports Technologies Inc
$ 0.8943
(-57.21%)
13.4M
SBFMSunshine Biopharma Inc
$ 1.77
(-46.69%)
11.9M
GTIGraphjet Technology
$ 6.43
(-33.09%)
95.33k
ISPCiSpecimen Inc
$ 0.2883
(-31.52%)
2.86M
BGLCBioNexus Gene Lab Corporation
$ 0.5998
(-29.32%)
735.88k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
SQQQProShares UltraPro Short QQQ
$ 12.84
(6.38%)
219.91M
AGBAAGBA Group Holding Ltd
$ 1.255
(21.84%)
128.79M
TQQQProShares UltraPro QQQ
$ 49.48
(-6.20%)
125.4M
SINTSiNtx Technologies Inc
$ 0.0414
(3.50%)
109.94M

Discussion

View Full Feed
cootcat cootcat 2 minutes ago
Just love these pointless statements. I guest. You might be one of the jokers. Still haven't giving up.
ILUS
hopester hopester 2 minutes ago
And yet those mosquitoes have more savvy than all the blind Longs combined.
You see, the mosquitoes have been right. You know nothing about charts from your post.
I'll send you a book of basics if it'll help.
FCEL
blackhawks blackhawks 2 minutes ago
He's reportedly an antigovernmental guy, so probably a conspiracy theory mongering Trumpanzee.
waterchaser waterchaser 2 minutes ago
HIRU = $.00055 LMFAO!


https://investorshub.advfn.com/uimage/uploads/2017/2/9/lvzqfbdvopimage.jpeg
HIRU
The Night Stalker The Night Stalker 2 minutes ago
nice day
RONN
100lbStriper 100lbStriper 2 minutes ago
Stokd $NLST 🔥Just filed in the WD-TX case—PLAINTIFF NETLIST, INC.’S OPPOSED MOTION TO LIFT STAY AND TRANSFER VENUE—"The Eastern District of Texas, Marshall Division (“Eastern District” or “EDTX”) is the center of gravity for the various patent disputes between the Netlist, Inc. (“Netlist”) a
NLST
Seminole Red Seminole Red 2 minutes ago
Miles Russell, 15, isn’t particularly nostalgic. When it was time to switch golf balls midway through the opening round of the Korn Ferry Tour’s LECOM Suncoast Classic, the No. 1-ranked AJGA player considered singling out his first ball as a keepsake. Alas, it made its way into the fray at the botto
BreezeWoodAcres BreezeWoodAcres 2 minutes ago
Almost there .4685
NWBO
TenKay TenKay 4 minutes ago
“…no one asked you“

You responded to my post….LMAO.

Don’t blame me for your stupid choices. ;-)
GNCP
Copilotdog Copilotdog 4 minutes ago
Need product lists. They plan on just pushing the tincture? THC infused beverages are booming. They’re missing the boat. That is if they can get into a beverage. Or a vape. I don’t see news coming on product for another 6-12 months.
PSYCF
BluePineCapital BluePineCapital 4 minutes ago
I would like to believe so, but there is just not much room for movement at this level. A bio company needs money, they do not have a product to sell at the moment. We will be a $0 revenue company for years to come and share price will be based on forward potential earnings.

There wi
GSTC
davidsson10 davidsson10 4 minutes ago
Mixing up David with Devin seems to be a bit more common than you might think:

https://www.turnto23.com/news/local-news/david-nunes-is-retiring-from-congress

And there may be even more examples out there.....
Genya90 Genya90 5 minutes ago
Thank you,
So you worked for Nestle company in the past, right?
What makes you think Nestle buys MCRB, could you clarify please
MCRB
JACKPOT JACKPOT 5 minutes ago
If u think I'm down $200k on a penny stock you're a bigger 🤡 than I think you are Hyundai
TLSS
chipboarder chipboarder 5 minutes ago
Earnings Report….In 2023 we reported the Q1 results on 5/5 which happened to be the first Friday in May. This year the first Friday is 5/3 so I’m thinking that may be too early. My guess is Tuesday May 7.
LQMT
Dingbatt Dingbatt 5 minutes ago
Ok Tammy stand by your man
The Delphi Oracle has reserved a place for me in the Temple
RNVA
mascale mascale 5 minutes ago
OTC HIRU $3.2 mil. Q1Revs, 10% Profit, English!
HIRU
Chartmaster Chartmaster 5 minutes ago
Feels like WNBD is smellin what DRNK has cooking!
DRNK WNBD
hopester hopester 6 minutes ago
Where are all those institutions that the LONGS said were so important.? 29 million shares today. 60+ million shares yesterday. Where's the support.
C'mon Longs ; step up and stop the bleeding.

https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=fcel&insttype=&fre
FCEL
waterchaser waterchaser 7 minutes ago
Yah, like “buy the 70’s…they are a gift!”
YOU GTFO SCAM PUMPER.
DJT
The Night Stalker The Night Stalker 7 minutes ago
https://stockcharts.com/c-sc/sc?s=crcw&p=W&b=5&g=0&i=t8185344496c&r=1712170662420
CRCW
zdog zdog 7 minutes ago
If you were a data center that was planning to use a new type of modulator with a new material, would you not test it thoroughly before committing. Testing takes time. Samsung and Panasonic have been testing 10’s of thousands of Enovix’s batteries for two years now. They have to know many things:
LWLG

Your Recent History

LSE
EWI
Edinburgh Worldwide Inve...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved